$42.83
0.040.09%
At close: -
$42.83
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Civitas Resources (CIVI) ForecastNewsEarnings
Civitas Resources (CIVI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCivitas Resources (NYSE:CIVI) Stock, Option Chain
Option chain shows key data for Civitas Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Civitas Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask16.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price40Mar 21, 2024
Change
00%
Bid6.9
Ask8.9
volume0
Intrest0
Strike
35
35
Last Price0.17Nov 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price30Jun 24, 2024
Change
00%
Bid2.5
Ask3.9
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Last Price2.65Dec 18, 2024
Change
00%
Bid0.2
Ask0.9
volume0
Intrest1
Strike
42.5
42.5
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
45
45
Last Price1.85Dec 20, 2024
Change
0.2112.8%
Bid1.2
Ask5
volume31
Intrest214
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest274
Strike
47.5
47.5
Last Price4.6Dec 20, 2024
Change
0.36.12%
Bid3.6
Ask6.4
volume18
Intrest155
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Strike
50
50
Last Price6.91Dec 20, 2024
Change
2.2147.02%
Bid6.1
Ask8.2
volume3
Intrest98
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest870
Strike
52.5
52.5
Last Price7Dec 18, 2024
Change
00%
Bid8.4
Ask10.2
volume0
Intrest58
Last Price0.1Dec 20, 2024
Change
0.08400%
Bid-
Ask0.4
volume3
Intrest592
Strike
55
55
Last Price11.9Dec 20, 2024
Change
2.425.26%
Bid11.1
Ask13.9
volume1
Intrest8
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest448
Strike
57.5
57.5
Last Price6.6Nov 29, 2024
Change
00%
Bid12
Ask16.4
volume0
Intrest4
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest288
Strike
60
60
Last Price15.1Dec 17, 2024
Change
00%
Bid14.5
Ask19.2
volume0
Intrest71
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
62.5
62.5
Last Price16.6Dec 06, 2024
Change
00%
Bid17.7
Ask22
volume0
Intrest4
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest162
Strike
65
65
Last Price20.1Dec 17, 2024
Change
00%
Bid21.5
Ask23.6
volume0
Intrest409
Last Price0.32Nov 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest230
Strike
67.5
67.5
Last Price19.4Dec 11, 2024
Change
00%
Bid23.6
Ask26.2
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
70
70
Last Price25.6Dec 17, 2024
Change
00%
Bid25
Ask28.9
volume0
Intrest224
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
72.5
72.5
Last Price24.45Oct 31, 2024
Change
00%
Bid27.5
Ask31.4
volume0
Intrest0
Last Price0.24Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
75
75
Last Price25.6Nov 05, 2024
Change
00%
Bid30
Ask33.9
volume0
Intrest9
Last Price0.22Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Strike
77.5
77.5
Last Price13.85Jul 09, 2024
Change
00%
Bid32.5
Ask36.4
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest60
Strike
80
80
Last Price29.3Oct 01, 2024
Change
00%
Bid35
Ask38.9
volume0
Intrest9
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
82.5
82.5
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Last Price0.7Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
85
85
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Last Price0.75Jul 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
87.5
87.5
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0
Last Price0.4Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
90
90
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Strike
95
95
Last Price27.6Jul 05, 2024
Change
00%
Bid50
Ask53.9
volume0
Intrest0
Last Price1.45Apr 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
100
100
Last Price32.4Jul 05, 2024
Change
00%
Bid55
Ask58.9
volume0
Intrest0
Last Price0.85May 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
105
105
Last Price-
Change
-
Bid60
Ask63.9
volume0
Intrest0
Last Price0.5Apr 18, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
110
110
Last Price42.1Jul 05, 2024
Change
00%
Bid65
Ask68.9
volume0
Intrest0
Last Price0.1Jan 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid71.3
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid75
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
125
125
Last Price64.3Feb 14, 2024
Change
00%
Bid80
Ask83.9
volume0
Intrest0