$35.20
-3.14-8.19%
At close: -
$35.50
0.300.85%
After Hours: 7:33 PM EDT
Comments
Loading...
Civitas Resources (CIVI) ForecastNewsEarnings
Civitas Resources (CIVI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCivitas Resources (NYSE:CIVI) Stock, Option Chain
Option chain shows key data for Civitas Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Civitas Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price20.5Feb 10, 2025
Change
00%
Bid4.7
Ask6.5
volume0
Intrest0
Strike
30
30
Last Price0.25Mar 03, 2025
Change
0.2550%
Bid-
Ask0.3
volume104
Intrest1
Last Price-
Change
-
Bid2
Ask4.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.54Mar 03, 2025
Change
0.33157.14%
Bid0.55
Ask0.7
volume21
Intrest22
Last Price15.6Feb 10, 2025
Change
00%
Bid1.35
Ask1.7
volume0
Intrest2
Strike
35
35
Last Price1.11Mar 03, 2025
Change
0.5185%
Bid1.5
Ask1.7
volume48
Intrest112
Last Price0.53Mar 03, 2025
Change
1.3471.66%
Bid0.45
Ask0.55
volume36
Intrest45
Strike
37.5
37.5
Last Price1.47Feb 28, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest118
Last Price0.56Mar 03, 2025
Change
0.1420%
Bid0.05
Ask0.2
volume27
Intrest330
Strike
40
40
Last Price5.3Mar 03, 2025
Change
1.9357.27%
Bid5.2
Ask5.8
volume31
Intrest226
Last Price0.05Mar 03, 2025
Change
0.1777.27%
Bid-
Ask0.25
volume20
Intrest288
Strike
42.5
42.5
Last Price4.9Mar 03, 2025
Change
00%
Bid6.2
Ask9.6
volume5
Intrest162
Last Price0.05Mar 03, 2025
Change
0.0550%
Bid-
Ask0.4
volume61
Intrest410
Strike
45
45
Last Price10.5Mar 03, 2025
Change
3.8758.37%
Bid8.4
Ask10.7
volume1
Intrest222
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest65
Strike
47.5
47.5
Last Price8.3Feb 26, 2025
Change
00%
Bid12.5
Ask13
volume0
Intrest150
Last Price0.06Mar 03, 2025
Change
0.0250%
Bid-
Ask0.1
volume6
Intrest622
Strike
50
50
Last Price11.9Mar 03, 2025
Change
0.54.03%
Bid14.5
Ask17.1
volume1
Intrest170
Last Price0.05Mar 03, 2025
Change
0.0125%
Bid-
Ask0.15
volume85
Intrest675
Strike
52.5
52.5
Last Price14.5Mar 03, 2025
Change
0.221.54%
Bid16.4
Ask18.3
volume3
Intrest111
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume23
Intrest520
Strike
55
55
Last Price5.4Feb 20, 2025
Change
00%
Bid19.2
Ask22.3
volume0
Intrest32
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest417
Strike
57.5
57.5
Last Price7.5Feb 20, 2025
Change
00%
Bid20.9
Ask23.5
volume0
Intrest2
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest607
Strike
60
60
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Last Price0.28Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Strike
62.5
62.5
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Last Price0.13Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
65
65
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid33.4
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid38.4
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid43.4
Ask47.2
volume0
Intrest0