$52.30
0.71.36%
Pre-Market: 8:17 AM EDT
Comments
Loading...
Civitas Resources (CIVI) ForecastNewsEarnings
Civitas Resources (CIVI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCivitas Resources (NYSE:CIVI) Stock, Option Chain
Option chain shows key data for Civitas Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Civitas Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.3
Ask25.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price40Mar 21, 2024
Change
00%
Bid14.9
Ask18.1
volume0
Intrest0
Strike
35
35
Last Price0.17Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Strike
37.5
37.5
Last Price1.3Sep 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price30Jun 24, 2024
Change
00%
Bid9.7
Ask13.2
volume0
Intrest0
Strike
40
40
Last Price0.24Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest55
Last Price11.6Nov 06, 2024
Change
00%
Bid8.1
Ask10.2
volume0
Intrest2
Strike
42.5
42.5
Last Price0.22Nov 18, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest136
Last Price6.4Nov 19, 2024
Change
00%
Bid5.1
Ask8
volume0
Intrest3
Strike
45
45
Last Price0.37Nov 18, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest202
Last Price4.55Nov 19, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest21
Strike
47.5
47.5
Last Price0.75Nov 19, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest256
Last Price2.75Nov 20, 2024
Change
00%
Bid2.75
Ask2.9
volume0
Intrest106
Strike
50
50
Last Price1.5Nov 20, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest227
Last Price1.42Nov 20, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest798
Strike
52.5
52.5
Last Price2.4Nov 20, 2024
Change
00%
Bid2.55
Ask2.75
volume0
Intrest213
Last Price0.66Nov 20, 2024
Change
00%
Bid0.65
Ask0.7
volume0
Intrest515
Strike
55
55
Last Price4.55Nov 13, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest158
Last Price0.26Nov 20, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest191
Strike
57.5
57.5
Last Price8.7Oct 23, 2024
Change
00%
Bid6.2
Ask6.7
volume0
Intrest127
Last Price0.13Nov 19, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest294
Strike
60
60
Last Price10.4Nov 20, 2024
Change
00%
Bid8.5
Ask9.2
volume0
Intrest230
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest113
Strike
62.5
62.5
Last Price11.19Nov 13, 2024
Change
00%
Bid9.6
Ask13.2
volume0
Intrest52
Last Price0.27Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest172
Strike
65
65
Last Price13.95Nov 19, 2024
Change
00%
Bid12.7
Ask14.6
volume0
Intrest443
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest230
Strike
67.5
67.5
Last Price15.2Sep 09, 2024
Change
00%
Bid14.8
Ask18
volume0
Intrest4
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest52
Strike
70
70
Last Price22.9Oct 29, 2024
Change
00%
Bid18.5
Ask19.2
volume0
Intrest224
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest24
Strike
72.5
72.5
Last Price24.45Oct 31, 2024
Change
00%
Bid19.8
Ask23
volume0
Intrest0
Last Price0.24Oct 02, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest52
Strike
75
75
Last Price25.6Nov 05, 2024
Change
00%
Bid23.5
Ask24.2
volume0
Intrest9
Last Price0.22Nov 05, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest42
Strike
77.5
77.5
Last Price13.85Jul 09, 2024
Change
00%
Bid24.3
Ask28.4
volume0
Intrest1
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
80
80
Last Price29.3Oct 01, 2024
Change
00%
Bid28.3
Ask29.2
volume0
Intrest10
Last Price0.9Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
82.5
82.5
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Last Price0.7Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
85
85
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Last Price0.75Jul 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
87.5
87.5
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Last Price0.4Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
90
90
Last Price-
Change
-
Bid36.7
Ask40.8
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Strike
95
95
Last Price27.6Jul 05, 2024
Change
00%
Bid41.8
Ask45.8
volume0
Intrest2
Last Price1.45Apr 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
100
100
Last Price32.4Jul 05, 2024
Change
00%
Bid46.9
Ask50.8
volume0
Intrest0
Last Price0.85May 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
105
105
Last Price-
Change
-
Bid51.7
Ask55.8
volume0
Intrest0
Last Price0.5Apr 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Strike
110
110
Last Price42.1Jul 05, 2024
Change
00%
Bid57.2
Ask60.6
volume0
Intrest0
Last Price0.1Jan 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid61.7
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid66.7
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
125
125
Last Price64.3Feb 14, 2024
Change
00%
Bid71.5
Ask75.6
volume0
Intrest0