$24.96
0.682.80%
At close: -
$25.00
0.040.16%
After Hours: 4:51 PM EDT
Comments
Loading...
Civitas Resources (CIVI) ForecastNewsEarnings
Civitas Resources (CIVI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCivitas Resources (NYSE:CIVI) Stock, Option Chain
Option chain shows key data for Civitas Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Civitas Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid0.05
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.34Apr 07, 2025
Change
-
Bid0.2
Ask0.45
volume20
Intrest0
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Strike
20
20
Last Price0.6Apr 07, 2025
Change
-
Bid0.55
Ask0.75
volume6
Intrest0
Last Price3.4Apr 04, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest52
Strike
22.5
22.5
Last Price1.4Apr 07, 2025
Change
0.216.67%
Bid0.6
Ask1.35
volume15
Intrest122
Last Price2.3Apr 07, 2025
Change
0.5531.43%
Bid1.8
Ask2.25
volume15
Intrest1227
Strike
25
25
Last Price2.2Apr 07, 2025
Change
0.073.08%
Bid1.95
Ask2.35
volume8
Intrest12
Last Price1.15Apr 07, 2025
Change
0.335.29%
Bid0.8
Ask1.2
volume27
Intrest2422
Strike
27.5
27.5
Last Price3.6Apr 04, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest237
Last Price0.35Apr 07, 2025
Change
0.037.89%
Bid0.35
Ask0.75
volume24
Intrest2566
Strike
30
30
Last Price5.35Apr 07, 2025
Change
0.356.14%
Bid5.3
Ask5.8
volume1
Intrest596
Last Price0.2Apr 07, 2025
Change
0.015.26%
Bid0.2
Ask0.25
volume63
Intrest475
Strike
32.5
32.5
Last Price7.22Apr 07, 2025
Change
1.1713.95%
Bid7.5
Ask8.1
volume2
Intrest278
Last Price0.1Apr 07, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume63
Intrest960
Strike
35
35
Last Price11.1Apr 07, 2025
Change
0.54.72%
Bid9.6
Ask10.7
volume3
Intrest255
Last Price0.1Apr 07, 2025
Change
00%
Bid0.05
Ask0.1
volume53
Intrest2530
Strike
37.5
37.5
Last Price12.6Apr 07, 2025
Change
0.43.08%
Bid12.4
Ask13
volume3
Intrest145
Last Price0.12Apr 07, 2025
Change
0.019.09%
Bid0.05
Ask0.3
volume9
Intrest1487
Strike
40
40
Last Price15.5Apr 04, 2025
Change
00%
Bid14.1
Ask17.1
volume0
Intrest83
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest454
Strike
42.5
42.5
Last Price6.47Mar 24, 2025
Change
00%
Bid16.2
Ask18.9
volume0
Intrest6
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest303
Strike
45
45
Last Price10.28Mar 31, 2025
Change
00%
Bid19
Ask22
volume0
Intrest7
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume10
Intrest152
Strike
47.5
47.5
Last Price11.8Mar 20, 2025
Change
00%
Bid21.7
Ask23.4
volume0
Intrest39
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest121
Strike
50
50
Last Price20Apr 03, 2025
Change
00%
Bid25
Ask25.3
volume0
Intrest116
Last Price0.05Apr 07, 2025
Change
0.03150%
Bid-
Ask0.55
volume4
Intrest217
Strike
52.5
52.5
Last Price16.9Mar 20, 2025
Change
00%
Bid25.9
Ask29.3
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1051
Strike
55
55
Last Price19.1Mar 20, 2025
Change
00%
Bid29
Ask31
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest609
Strike
57.5
57.5
Last Price16.5Feb 25, 2025
Change
00%
Bid31.2
Ask34.7
volume0
Intrest1
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest580
Strike
60
60
Last Price30Apr 03, 2025
Change
00%
Bid34.1
Ask37.2
volume0
Intrest0
Last Price0.65Jan 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest663
Strike
62.5
62.5
Last Price14.89Feb 07, 2025
Change
00%
Bid36
Ask39.8
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
0.280%
Bid-
Ask1.15
volume2
Intrest117
Strike
65
65
Last Price9.1Aug 29, 2024
Change
00%
Bid38.6
Ask42.3
volume0
Intrest2
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
67.5
67.5
Last Price16.05Nov 21, 2024
Change
00%
Bid41.7
Ask44.4
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid43.8
Ask47
volume0
Intrest0
Last Price1.4Sep 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
72.5
72.5
Last Price-
Change
-
Bid46.9
Ask49.6
volume0
Intrest0
Last Price0.9Sep 09, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Strike
75
75
Last Price26.25Nov 05, 2024
Change
00%
Bid49.7
Ask52.1
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest26
Strike
80
80
Last Price-
Change
-
Bid53.7
Ask57.2
volume0
Intrest0
Last Price0.8Sep 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid58.6
Ask62.2
volume0
Intrest0
Last Price0.35Aug 30, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest21
Strike
90
90
Last Price-
Change
-
Bid63.3
Ask67.2
volume0
Intrest0