$92.39
0.480.52%
At close: -
$92.39
0.000.00%
After Hours: 1:06 PM EDT
Comments
Loading...
Colgate-Palmolive (CL) ForecastNewsEarnings
Colgate-Palmolive (CL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestColgate-Palmolive (NYSE:CL) Stock, Option Chain
Option chain shows key data for Colgate-Palmolive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Colgate-Palmolive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price17.3Nov 27, 2024
Change
00%
Bid10.4
Ask14.2
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Strike
82
82
Last Price0.31Dec 12, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.3
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price12.8Nov 27, 2024
Change
00%
Bid5.4
Ask9.4
volume0
Intrest0
Strike
85
85
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Strike
86
86
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price5.96Dec 19, 2024
Change
00%
Bid3.6
Ask7.3
volume0
Intrest2
Strike
87
87
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.09Dec 19, 2024
Change
00%
Bid2.4
Ask6.3
volume0
Intrest2
Strike
88
88
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price4.5Dec 16, 2024
Change
00%
Bid1.4
Ask5
volume0
Intrest4
Strike
89
89
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest16
Last Price2.15Dec 20, 2024
Change
00%
Bid0.4
Ask4.2
volume0
Intrest2
Strike
90
90
Last Price0.1Dec 24, 2024
Change
0.2167.74%
Bid-
Ask0.1
volume33
Intrest114
Last Price1.05Dec 23, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest10
Strike
91
91
Last Price0.15Dec 24, 2024
Change
0.257.14%
Bid-
Ask0.2
volume40
Intrest140
Last Price0.7Dec 24, 2024
Change
0.116.67%
Bid0.5
Ask0.95
volume13
Intrest162
Strike
92
92
Last Price0.4Dec 24, 2024
Change
0.4854.55%
Bid0.25
Ask0.6
volume33
Intrest308
Last Price0.35Dec 24, 2024
Change
0.0829.63%
Bid-
Ask0.8
volume2
Intrest212
Strike
93
93
Last Price1.63Dec 23, 2024
Change
00%
Bid0.65
Ask2.8
volume0
Intrest480
Last Price0.05Dec 24, 2024
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest1000
Strike
94
94
Last Price2.68Dec 23, 2024
Change
00%
Bid0.1
Ask3.5
volume0
Intrest43
Last Price0.05Dec 24, 2024
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest64
Strike
95
95
Last Price3.61Dec 23, 2024
Change
00%
Bid0.95
Ask4.6
volume0
Intrest31
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest169
Strike
96
96
Last Price4.54Dec 23, 2024
Change
00%
Bid1.95
Ask5.3
volume0
Intrest55
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
97
97
Last Price5.3Dec 20, 2024
Change
00%
Bid2.95
Ask6.6
volume0
Intrest4
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
98
98
Last Price-
Change
-
Bid3.7
Ask7.7
volume0
Intrest0
Last Price0.89Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
99
99
Last Price2.94Dec 02, 2024
Change
00%
Bid4.7
Ask9
volume0
Intrest0
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest54
Strike
100
100
Last Price-
Change
-
Bid5.3
Ask9.9
volume0
Intrest0
Last Price0.21Dec 05, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest81
Strike
101
101
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price0.26Nov 26, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
102
102
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Last Price0.37Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Strike
104
104
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Last Price0.37Dec 23, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
105
105
Last Price11Nov 20, 2024
Change
00%
Bid10.7
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid11.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.9
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.9
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.9
Ask49.6
volume0
Intrest0