$90.17
-2.12-2.30%
At close: -
$90.35
0.180.20%
After Hours: 5:44 PM EDT
Comments
Loading...
Colgate-Palmolive (CL) ForecastNewsEarnings
Colgate-Palmolive (CL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestColgate-Palmolive (NYSE:CL) Stock, Option Chain
Option chain shows key data for Colgate-Palmolive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Colgate-Palmolive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price25.71Feb 24, 2025
Change
00%
Bid23.2
Ask27.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price20.49Feb 25, 2025
Change
00%
Bid18.8
Ask22.2
volume0
Intrest5
Strike
70
70
Last Price0.06Feb 26, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price16.52Feb 25, 2025
Change
00%
Bid15
Ask18.1
volume0
Intrest5
Strike
74
74
Last Price0.38Feb 26, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price15.54Feb 25, 2025
Change
00%
Bid13.8
Ask17.2
volume0
Intrest5
Strike
75
75
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price14.56Feb 25, 2025
Change
00%
Bid13
Ask16.2
volume0
Intrest5
Strike
76
76
Last Price0.01Feb 26, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price13.95Feb 24, 2025
Change
00%
Bid12
Ask15.2
volume0
Intrest5
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.16Feb 25, 2025
Change
00%
Bid9.7
Ask13.2
volume0
Intrest5
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.19Feb 25, 2025
Change
00%
Bid8.6
Ask12.2
volume0
Intrest5
Strike
80
80
Last Price0.66Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price9.91Feb 24, 2025
Change
00%
Bid7.8
Ask11.2
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.6
volume0
Intrest0
Strike
82
82
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price7.89Feb 25, 2025
Change
00%
Bid6.3
Ask9.2
volume0
Intrest1
Strike
83
83
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price6.93Feb 25, 2025
Change
00%
Bid5
Ask7.4
volume0
Intrest1
Strike
84
84
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price5.85Feb 26, 2025
Change
00%
Bid4.8
Ask6.4
volume1
Intrest39
Strike
85
85
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest124
Last Price5.08Feb 24, 2025
Change
00%
Bid3.1
Ask6
volume0
Intrest5
Strike
86
86
Last Price0.05Feb 26, 2025
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest121
Last Price3.55Feb 26, 2025
Change
1.6687.83%
Bid2.45
Ask3.7
volume2
Intrest17
Strike
87
87
Last Price0.1Feb 26, 2025
Change
0.05100%
Bid0.1
Ask0.45
volume4
Intrest57
Last Price2.67Feb 26, 2025
Change
1.6337.91%
Bid2.2
Ask3
volume2
Intrest64
Strike
88
88
Last Price0.24Feb 26, 2025
Change
0.221100%
Bid0.1
Ask0.45
volume3
Intrest123
Last Price1.9Feb 26, 2025
Change
1.3942.25%
Bid1.45
Ask1.85
volume2
Intrest487
Strike
89
89
Last Price0.34Feb 26, 2025
Change
0.19126.67%
Bid0.25
Ask1.05
volume1
Intrest27
Last Price1.09Feb 26, 2025
Change
1.5258.24%
Bid0.75
Ask1.1
volume9
Intrest321
Strike
90
90
Last Price0.6Feb 26, 2025
Change
0.5500%
Bid0.65
Ask0.95
volume1515
Intrest1483
Last Price0.54Feb 26, 2025
Change
0.8160%
Bid0.35
Ask0.7
volume46
Intrest1114
Strike
91
91
Last Price1.2Feb 26, 2025
Change
0.94361.54%
Bid1.15
Ask1.45
volume547
Intrest575
Last Price0.15Feb 26, 2025
Change
0.8585%
Bid0.1
Ask0.25
volume8
Intrest71
Strike
92
92
Last Price1.4Feb 26, 2025
Change
0.8133.33%
Bid1.5
Ask2.1
volume156
Intrest158
Last Price0.06Feb 26, 2025
Change
0.4187.23%
Bid-
Ask0.35
volume20
Intrest76
Strike
93
93
Last Price2.9Feb 26, 2025
Change
1.65132%
Bid2.4
Ask4.7
volume4
Intrest1
Last Price0.14Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Strike
94
94
Last Price7.55Jan 31, 2025
Change
00%
Bid2.25
Ask4.7
volume0
Intrest0
Last Price0.16Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
95
95
Last Price2.55Feb 25, 2025
Change
00%
Bid2.85
Ask6.7
volume0
Intrest4
Last Price0.09Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
96
96
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Last Price0.6Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
97
97
Last Price6.53Feb 24, 2025
Change
00%
Bid4.8
Ask8.2
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
98
98
Last Price7.41Feb 24, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest0
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
102
102
Last Price10.97Feb 25, 2025
Change
00%
Bid10.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
103
103
Last Price11.94Feb 25, 2025
Change
00%
Bid10.8
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid11.8
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.2
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price24.29Feb 25, 2025
Change
00%
Bid23
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price29.27Feb 25, 2025
Change
00%
Bid27.8
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.7
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0