Comments
Loading...
Colgate-Palmolive (CL) ForecastNewsEarnings
Colgate-Palmolive (CL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestColgate-Palmolive (NYSE:CL) Stock, Option Chain
Option chain shows key data for Colgate-Palmolive's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Colgate-Palmolive.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.3
Ask36.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.8
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid14.7
Ask17.6
volume0
Intrest0
Strike
74
74
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 27, 2025
Change
0.0550%
Bid-
Ask0.05
volume100
Intrest1
Last Price-
Change
-
Bid12.8
Ask15.8
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.7
volume0
Intrest0
Strike
77
77
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0
Strike
78
78
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Strike
79
79
Last Price0.14Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Strike
80
80
Last Price0.17Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Strike
81
81
Last Price0.22Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price6.4Jan 24, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest5
Strike
82
82
Last Price0.32Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1514
Last Price5.2Jan 15, 2025
Change
00%
Bid7
Ask7.7
volume0
Intrest4
Strike
83
83
Last Price0.19Jan 27, 2025
Change
0.2253.66%
Bid0.15
Ask0.25
volume11
Intrest36
Last Price4.4Jan 24, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest5
Strike
84
84
Last Price0.33Jan 27, 2025
Change
0.2745%
Bid0.2
Ask0.35
volume57
Intrest99
Last Price4.7Jan 17, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest11
Strike
85
85
Last Price0.35Jan 27, 2025
Change
0.4254.55%
Bid0.3
Ask0.4
volume24
Intrest78
Last Price3Jan 24, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest83
Strike
86
86
Last Price0.5Jan 27, 2025
Change
0.5552.38%
Bid0.4
Ask0.6
volume22
Intrest47
Last Price3.85Jan 27, 2025
Change
1.4560.42%
Bid3.9
Ask4.1
volume1
Intrest55
Strike
87
87
Last Price0.67Jan 27, 2025
Change
0.8154.73%
Bid0.6
Ask0.7
volume1
Intrest1708
Last Price3.2Jan 27, 2025
Change
1.4582.86%
Bid3.1
Ask3.4
volume9
Intrest469
Strike
88
88
Last Price0.94Jan 27, 2025
Change
0.8647.78%
Bid0.85
Ask1
volume4
Intrest703
Last Price2.29Jan 27, 2025
Change
0.9165.94%
Bid2.5
Ask2.7
volume6
Intrest717
Strike
89
89
Last Price2.25Jan 24, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest27
Last Price1.94Jan 27, 2025
Change
0.98102.08%
Bid1.95
Ask2.05
volume4
Intrest563
Strike
90
90
Last Price1.65Jan 27, 2025
Change
1.6349.7%
Bid1.6
Ask1.75
volume2
Intrest33
Last Price1.4Jan 27, 2025
Change
0.75115.38%
Bid1.4
Ask1.55
volume4
Intrest66
Strike
91
91
Last Price5.05Jan 10, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest4
Last Price0.95Jan 27, 2025
Change
0.52120.93%
Bid1
Ask1.1
volume17
Intrest27
Strike
92
92
Last Price2.95Jan 27, 2025
Change
0.7720.7%
Bid2.65
Ask2.8
volume4
Intrest2
Last Price0.7Jan 27, 2025
Change
0.38118.75%
Bid0.65
Ask0.75
volume12
Intrest82
Strike
93
93
Last Price5.47Jan 07, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest2
Last Price0.42Jan 27, 2025
Change
0.23121.05%
Bid0.4
Ask0.5
volume25
Intrest73
Strike
94
94
Last Price5.41Jan 17, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest13
Last Price0.3Jan 27, 2025
Change
0.15100%
Bid0.25
Ask0.35
volume19
Intrest467
Strike
95
95
Last Price5.86Jan 03, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest2
Last Price0.17Jan 27, 2025
Change
0.0770%
Bid0.15
Ask0.25
volume35
Intrest18
Strike
96
96
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price0.09Jan 27, 2025
Change
0.0430.77%
Bid0.1
Ask0.15
volume2
Intrest3
Strike
97
97
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price0.25Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
98
98
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid7.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid8.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid9.4
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid11
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.4
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.3
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.6
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.2
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.8
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.4
Ask46.4
volume0
Intrest0