$4.61
0.040.88%
At close: -
$4.61
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Clarus (NASDAQ:CLAR) Stock, Option Chain
Option chain shows key data for Clarus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clarus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.95
Ask4.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.65Sep 13, 2024
Change
00%
Bid2
Ask3.4
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.45Dec 23, 2024
Change
00%
Bid1.55
Ask1.75
volume0
Intrest2
Strike
3
3
Last Price0.13Sep 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Last Price0.75Jan 17, 2025
Change
0.0811.94%
Bid0.3
Ask1.5
volume5
Intrest4
Strike
4
4
Last Price0.08Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Last Price0.14Jan 17, 2025
Change
0.0675%
Bid0.05
Ask0.15
volume6
Intrest194
Strike
5
5
Last Price0.59Jan 16, 2025
Change
00%
Bid0.4
Ask1.25
volume0
Intrest77
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest419
Strike
6
6
Last Price1.51Dec 04, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest17
Last Price0.06Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest271
Strike
7
7
Last Price2.76Nov 19, 2024
Change
00%
Bid1.75
Ask3.1
volume0
Intrest4
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
8
8
Last Price1.92Jul 18, 2024
Change
00%
Bid2.7
Ask4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9
9
Last Price3Jul 19, 2024
Change
00%
Bid3.9
Ask5.1
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0