$4.48
0.184.19%
At close: -
$4.48
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Clarus (NASDAQ:CLAR) Stock, Option Chain
Option chain shows key data for Clarus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clarus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.4Nov 15, 2024
Change
0.052.04%
Bid2.35
Ask2.6
volume10
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask1.55
volume0
Intrest0
Strike
3
3
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price0.58Oct 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Strike
4
4
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Last Price0.14Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest255
Strike
5
5
Last Price0.51Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
6
6
Last Price1.45Sep 18, 2024
Change
00%
Bid1.4
Ask1.65
volume0
Intrest16
Last Price0.1Aug 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
7
7
Last Price1May 06, 2024
Change
00%
Bid2.4
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8
8
Last Price1.83Mar 28, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price0.45Mar 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price3.48Mar 28, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0