$4.75
-0.05-1.04%
At close: -
$4.75
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Clarus (NASDAQ:CLAR) Stock, Option Chain
Option chain shows key data for Clarus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clarus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.75Feb 05, 2025
Change
00%
Bid2.2
Ask2.8
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.45Dec 23, 2024
Change
00%
Bid1.65
Ask1.85
volume0
Intrest2
Strike
3
3
Last Price0.13Sep 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Last Price0.85Feb 11, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest4
Strike
4
4
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Last Price0.14Feb 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest245
Strike
5
5
Last Price0.23Feb 21, 2025
Change
0.2552.08%
Bid-
Ask0.35
volume4
Intrest73
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest450
Strike
6
6
Last Price0.85Feb 12, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest18
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest521
Strike
7
7
Last Price2.76Nov 19, 2024
Change
00%
Bid2.15
Ask2.75
volume0
Intrest3
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
8
8
Last Price1.92Jul 18, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
9
9
Last Price3Jul 19, 2024
Change
00%
Bid3.7
Ask4.5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.7
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0