$16.85
-0.78-4.42%
At close: -
$16.85
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Core Laboratories (CLB) ForecastNewsEarnings
Core Laboratories (CLB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCore Laboratories (NYSE:CLB) Stock, Option Chain
Option chain shows key data for Core Laboratories's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Core Laboratories.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask16.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price13.4Jun 17, 2024
Change
00%
Bid11.7
Ask13.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price7.44Feb 26, 2024
Change
00%
Bid8.3
Ask11.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.08Oct 28, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest18
Last Price8Sep 06, 2024
Change
00%
Bid6.7
Ask8.1
volume0
Intrest10
Strike
10
10
Last Price0.6Mar 06, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest24
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.8Apr 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price1.8Dec 20, 2024
Change
135.71%
Bid1.65
Ask2.95
volume23
Intrest64
Strike
15
15
Last Price0.14Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest134
Last Price0.1Dec 20, 2024
Change
3.3397.08%
Bid-
Ask2.05
volume1
Intrest25
Strike
17.5
17.5
Last Price0.75Dec 20, 2024
Change
0.71400%
Bid0.35
Ask1.6
volume22
Intrest62
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest182
Strike
20
20
Last Price3Dec 20, 2024
Change
2.15252.94%
Bid2.85
Ask4.3
volume10
Intrest201
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest278
Strike
22.5
22.5
Last Price1.45Nov 22, 2024
Change
00%
Bid4.3
Ask6.8
volume0
Intrest142
Last Price0.12Dec 20, 2024
Change
0.3675%
Bid-
Ask0.2
volume2
Intrest688
Strike
25
25
Last Price5.3Oct 04, 2024
Change
00%
Bid6.1
Ask9.2
volume0
Intrest45
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest43
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Last Price0.3Aug 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0