$18.53
-0.51-2.68%
At close: -
$18.53
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Core Laboratories (CLB) ForecastNewsEarnings
Core Laboratories (CLB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCore Laboratories (NYSE:CLB) Stock, Option Chain
Option chain shows key data for Core Laboratories's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Core Laboratories.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.8
Ask17.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask11.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price0.05Jan 28, 2025
Change
-
Bid-
Ask0.35
volume1
Intrest0
Last Price2.15Jan 27, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest10
Strike
17.5
17.5
Last Price0.5Jan 28, 2025
Change
0.34212.5%
Bid0.35
Ask0.6
volume15
Intrest17
Last Price0.45Jan 28, 2025
Change
0.230.77%
Bid0.35
Ask0.55
volume502
Intrest403
Strike
20
20
Last Price0.8Jan 21, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest6
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest419
Strike
22.5
22.5
Last Price5.45Dec 26, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest1
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
25
25
Last Price6.5Jan 28, 2025
Change
-
Bid6.2
Ask7.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask17.6
volume0
Intrest0