$13.14
-0.28-2.09%
At close: -
$13.14
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Columbia Financial (CLBK) ForecastNewsEarnings
Columbia Financial (CLBK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestColumbia Financial (NASDAQ:CLBK) Stock, Option Chain
Option chain shows key data for Columbia Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Columbia Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask5.3
volume0
Intrest0
Strike
10
10
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest201
Last Price0.35Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
15
15
Last Price1.75Apr 04, 2025
Change
00%
Bid1.5
Ask4.1
volume0
Intrest24
Last Price1.2Apr 01, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest317
Strike
17.5
17.5
Last Price0.75Nov 07, 2024
Change
00%
Bid4
Ask6.3
volume0
Intrest0
Last Price0.8Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.5
Ask24.1
volume0
Intrest0