$15.97
0.000.00%
Pre-Market: Dec 24, 1:01 PM EDT
Comments
Loading...
Columbia Financial (CLBK) ForecastNewsEarnings
Columbia Financial (CLBK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestColumbia Financial (NASDAQ:CLBK) Stock, Option Chain
Option chain shows key data for Columbia Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Columbia Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Strike
10
10
Last Price0.06Aug 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest20
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Last Price1.13Dec 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
15
15
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest135
Strike
20
20
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.6
Ask21
volume0
Intrest0