$18.65
0.462.53%
At close: -
$18.65
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Columbia Financial (CLBK) ForecastNewsEarnings
Columbia Financial (CLBK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestColumbia Financial (NASDAQ:CLBK) Stock, Option Chain
Option chain shows key data for Columbia Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Columbia Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest122
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price0.21Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask11.9
volume0
Intrest0