$15.56
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Columbia Financial (CLBK) ForecastNewsEarnings
Columbia Financial (CLBK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestColumbia Financial (NASDAQ:CLBK) Stock, Option Chain
Option chain shows key data for Columbia Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Columbia Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest460
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
15
15
Last Price0.23Feb 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest64
Strike
17.5
17.5
Last Price-
Change
-
Bid1.65
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask14.6
volume0
Intrest0