$22.52
1.235.78%
At close: -
$22.70
0.180.80%
After Hours: Dec 20, 7:51 PM EDT
Comments
Loading...
Cellebrite DI (CLBT) ForecastNewsEarnings
Cellebrite DI (CLBT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCellebrite DI (NASDAQ:CLBT) Stock, Option Chain
Option chain shows key data for Cellebrite DI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cellebrite DI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15Sep 16, 2024
Change
00%
Bid17.9
Ask21.6
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.5Dec 20, 2024
Change
2.525%
Bid12.2
Ask13.6
volume1
Intrest432
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.51Nov 19, 2024
Change
00%
Bid9.6
Ask11.8
volume0
Intrest219
Strike
12.5
12.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price7.6Dec 20, 2024
Change
2.446.15%
Bid7.2
Ask7.7
volume10
Intrest212
Strike
15
15
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price4.7Dec 20, 2024
Change
1.3540.3%
Bid4.8
Ask5.7
volume3
Intrest329
Strike
17.5
17.5
Last Price0.1Dec 20, 2024
Change
0.0323.08%
Bid-
Ask0.4
volume1
Intrest571
Last Price2.8Dec 20, 2024
Change
0.8543.59%
Bid2.7
Ask2.9
volume64
Intrest659
Strike
20
20
Last Price0.28Dec 20, 2024
Change
0.2244%
Bid0.15
Ask1.5
volume24
Intrest126
Last Price1Dec 20, 2024
Change
0.3861.29%
Bid1
Ask1.05
volume267
Intrest731
Strike
22.5
22.5
Last Price2.61Dec 12, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest16
Last Price0.25Dec 20, 2024
Change
0.1292.31%
Bid0.1
Ask0.35
volume56
Intrest165
Strike
25
25
Last Price-
Change
-
Bid2.45
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0