$20.10
0.321.62%
At close: -
$20.10
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cellebrite DI (CLBT) ForecastNewsEarnings
Cellebrite DI (CLBT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCellebrite DI (NASDAQ:CLBT) Stock, Option Chain
Option chain shows key data for Cellebrite DI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cellebrite DI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.04Mar 31, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest1
Strike
15
15
Last Price0.48Apr 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest9
Last Price2.8Apr 29, 2025
Change
0.020.71%
Bid2.9
Ask3.2
volume1
Intrest18
Strike
17.5
17.5
Last Price0.35Apr 29, 2025
Change
0.1530%
Bid0.15
Ask0.45
volume5
Intrest61
Last Price1.25Apr 29, 2025
Change
0.1513.64%
Bid1.2
Ask1.7
volume13
Intrest139
Strike
20
20
Last Price1.13Apr 29, 2025
Change
0.426.14%
Bid1.05
Ask1.4
volume2
Intrest62
Last Price0.4Apr 29, 2025
Change
0.133.33%
Bid0.35
Ask0.45
volume16
Intrest73
Strike
22.5
22.5
Last Price3.31Apr 25, 2025
Change
00%
Bid2.1
Ask2.85
volume0
Intrest6
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest14
Strike
25
25
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask16.7
volume0
Intrest0
