Comments
Loading...
Cellebrite DI (CLBT) ForecastNewsEarnings
Cellebrite DI (CLBT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCellebrite DI (NASDAQ:CLBT) Stock, Option Chain
Option chain shows key data for Cellebrite DI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cellebrite DI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.18Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.2Nov 06, 2024
Change
00%
Bid4.7
Ask5.2
volume0
Intrest3
Strike
15
15
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price2.8Nov 21, 2024
Change
00%
Bid2.55
Ask2.85
volume0
Intrest48
Strike
17.5
17.5
Last Price0.25Nov 21, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest486
Last Price1.1Nov 21, 2024
Change
00%
Bid0.75
Ask2.1
volume0
Intrest372
Strike
20
20
Last Price0.9Nov 21, 2024
Change
00%
Bid0.8
Ask1.45
volume0
Intrest201
Last Price0.3Nov 21, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1010
Strike
22.5
22.5
Last Price2.66Nov 21, 2024
Change
00%
Bid2.6
Ask2.95
volume0
Intrest5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Strike
25
25
Last Price6.15Nov 08, 2024
Change
00%
Bid4.7
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0