$18.28
-0.07-0.38%
Pre-Market: 4:45 AM EDT
Comments
Loading...
Cellebrite DI (CLBT) ForecastNewsEarnings
Cellebrite DI (CLBT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCellebrite DI (NASDAQ:CLBT) Stock, Option Chain
Option chain shows key data for Cellebrite DI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cellebrite DI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.41Feb 25, 2025
Change
00%
Bid3.2
Ask4.5
volume0
Intrest5
Strike
15
15
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price1.66Mar 03, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest8
Strike
17.5
17.5
Last Price0.6Feb 28, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest63
Last Price0.35Mar 03, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest180
Strike
20
20
Last Price1.8Mar 03, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest2773
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest332
Strike
22.5
22.5
Last Price4.6Feb 25, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest138
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest189
Strike
25
25
Last Price2.7Feb 13, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest15
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest212
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask11.8
volume0
Intrest0