$25.14
-0.24-0.95%
At close: -
$25.14
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Celldex Therapeutics (CLDX) ForecastNewsEarnings
Celldex Therapeutics (CLDX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCelldex Therapeutics (NASDAQ:CLDX) Stock, Option Chain
Option chain shows key data for Celldex Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Celldex Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Sep 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price23.9Jan 24, 2024
Change
00%
Bid8.6
Ask12.8
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Strike
18
18
Last Price0.75Nov 15, 2024
Change
00%
Bid0.1
Ask4.6
volume0
Intrest39
Last Price14.3Sep 25, 2024
Change
00%
Bid5.1
Ask8.3
volume0
Intrest2
Strike
20
20
Last Price0.58Dec 11, 2024
Change
00%
Bid0.45
Ask1.15
volume0
Intrest26
Last Price5.03Nov 21, 2024
Change
00%
Bid2.6
Ask4
volume0
Intrest93
Strike
23
23
Last Price1.28Dec 20, 2024
Change
0.5228.89%
Bid1.3
Ask1.7
volume1
Intrest159
Last Price2.2Dec 19, 2024
Change
00%
Bid2.4
Ask2.85
volume0
Intrest261
Strike
25
25
Last Price2.42Dec 18, 2024
Change
00%
Bid2.15
Ask2.6
volume0
Intrest321
Last Price1.9Dec 18, 2024
Change
00%
Bid1.35
Ask2.1
volume0
Intrest213
Strike
28
28
Last Price4.3Dec 19, 2024
Change
00%
Bid3.9
Ask4.4
volume0
Intrest101
Last Price0.7Dec 20, 2024
Change
0.436.36%
Bid0.8
Ask1.15
volume6
Intrest271
Strike
30
30
Last Price6.02Dec 13, 2024
Change
00%
Bid5.4
Ask6
volume0
Intrest524
Last Price0.85Dec 20, 2024
Change
0.2849.12%
Bid0.55
Ask0.8
volume203
Intrest64
Strike
32
32
Last Price4.3Oct 02, 2024
Change
00%
Bid7
Ask7.8
volume0
Intrest1701
Last Price0.33Dec 18, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest186
Strike
35
35
Last Price5.6Oct 01, 2024
Change
00%
Bid9.8
Ask10.5
volume0
Intrest2096
Last Price0.35Dec 20, 2024
Change
0.140%
Bid-
Ask1.3
volume1
Intrest1825
Strike
37
37
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2147
Strike
40
40
Last Price11.79Oct 18, 2024
Change
00%
Bid12.5
Ask16.5
volume0
Intrest0
Last Price0.8Oct 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1022
Strike
42
42
Last Price6.8Sep 24, 2024
Change
00%
Bid14.5
Ask18.5
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2237
Strike
45
45
Last Price7.5Sep 09, 2024
Change
00%
Bid17.5
Ask21.5
volume0
Intrest3
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1300
Strike
50
50
Last Price19.94Oct 09, 2024
Change
00%
Bid22.5
Ask26.5
volume0
Intrest0
Last Price1.25Sep 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Strike
55
55
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest205
Strike
60
60
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
65
65
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Last Price0.25Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest215
Strike
70
70
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price0.89Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0