$24.61
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Celldex Therapeutics (CLDX) ForecastNewsEarnings
Celldex Therapeutics (CLDX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCelldex Therapeutics (NASDAQ:CLDX) Stock, Option Chain
Option chain shows key data for Celldex Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Celldex Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.2Dec 31, 2024
Change
00%
Bid6.3
Ask9.4
volume0
Intrest51
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.1Jan 21, 2025
Change
00%
Bid3
Ask7.3
volume0
Intrest6
Strike
20
20
Last Price0.47Jan 15, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Last Price-
Change
-
Bid2.1
Ask6.4
volume0
Intrest0
Strike
21
21
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price2.2Jan 17, 2025
Change
00%
Bid2.05
Ask3.3
volume0
Intrest133
Strike
22.5
22.5
Last Price1Jan 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest64
Last Price-
Change
-
Bid1.8
Ask2.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid1.25
Ask2.45
volume0
Intrest0
Last Price1.45Jan 21, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest646
Strike
25
25
Last Price2Jan 21, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest26
Last Price1.1Jan 21, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest82
Strike
26
26
Last Price-
Change
-
Bid2.2
Ask3.5
volume0
Intrest0
Last Price0.55Jan 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid1.45
Ask4.9
volume0
Intrest0
Last Price0.52Jan 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Strike
28
28
Last Price-
Change
-
Bid2.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid2.8
Ask7.3
volume0
Intrest0
Last Price0.47Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1891
Strike
30
30
Last Price5.83Dec 20, 2024
Change
00%
Bid4.1
Ask7.2
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.8
Ask11.4
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
35
35
Last Price9.5Oct 29, 2024
Change
00%
Bid9.3
Ask12.3
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid13
Ask16.2
volume0
Intrest0
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest189
Strike
40
40
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest93
Strike
45
45
Last Price9.8Sep 24, 2024
Change
00%
Bid19.7
Ask21.9
volume0
Intrest12
Last Price2.57Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid24.1
Ask26.5
volume0
Intrest0
Last Price4Sep 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid28
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid34
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid38.9
Ask42.5
volume0
Intrest0