$22.46
-0.13-0.58%
At close: -
$22.46
0.000.00%
After Hours: 4:19 PM EDT
Comments
Loading...
Celldex Therapeutics (CLDX) ForecastNewsEarnings
Celldex Therapeutics (CLDX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCelldex Therapeutics (NASDAQ:CLDX) Stock, Option Chain
Option chain shows key data for Celldex Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Celldex Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price5.65Feb 21, 2025
Change
2.5531.1%
Bid4.7
Ask5.9
volume44
Intrest51
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price5.1Jan 21, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest7
Strike
20
20
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid0.5
Ask4.6
volume0
Intrest0
Strike
21
21
Last Price0.8Feb 12, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest23
Last Price0.01Feb 21, 2025
Change
0.7198.61%
Bid-
Ask0.2
volume41
Intrest96
Strike
22.5
22.5
Last Price0.61Feb 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest62
Last Price1.68Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
24
24
Last Price0.8Jan 31, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest363
Last Price0.13Feb 21, 2025
Change
0.2161.76%
Bid-
Ask0.45
volume10
Intrest358
Strike
25
25
Last Price2.39Feb 13, 2025
Change
00%
Bid0.4
Ask4.9
volume0
Intrest28
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest119
Strike
26
26
Last Price-
Change
-
Bid1.85
Ask5.2
volume0
Intrest0
Last Price0.75Jan 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest26
Strike
27
27
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price0.38Feb 18, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest32
Strike
28
28
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1891
Strike
30
30
Last Price5.83Dec 20, 2024
Change
00%
Bid5
Ask9
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Strike
35
35
Last Price9.5Oct 29, 2024
Change
00%
Bid10
Ask14
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest189
Strike
40
40
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest93
Strike
45
45
Last Price9.8Sep 24, 2024
Change
00%
Bid20
Ask24
volume0
Intrest10
Last Price2.57Oct 22, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid25
Ask29.8
volume0
Intrest0
Last Price4Sep 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0