$19.93
-0.05-0.25%
At close: -
$19.93
0.000.00%
After Hours: Mar 28, 4:00 PM EDT
Comments
Loading...
Celldex Therapeutics (CLDX) ForecastNewsEarnings
Celldex Therapeutics (CLDX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCelldex Therapeutics (NASDAQ:CLDX) Stock, Option Chain
Option chain shows key data for Celldex Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Celldex Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.1Mar 24, 2025
Change
00%
Bid1.45
Ask4.1
volume0
Intrest11
Strike
18
18
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid1.1
Ask3.8
volume0
Intrest0
Strike
19
19
Last Price1.45Mar 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid0.1
Ask3
volume0
Intrest0
Strike
20
20
Last Price2.13Mar 21, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest21
Last Price2.05Mar 12, 2025
Change
00%
Bid0.2
Ask1.75
volume0
Intrest20
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price0.35Mar 26, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest264
Strike
22
22
Last Price2.68Mar 20, 2025
Change
00%
Bid1.15
Ask4.6
volume0
Intrest1
Last Price0.54Mar 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid2.2
Ask4.4
volume0
Intrest0
Last Price0.7Mar 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Strike
24
24
Last Price-
Change
-
Bid2.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid3.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0