$9.38
0.050.54%
At close: -
$9.47
0.090.96%
After Hours: Dec 20, 7:56 PM EDT
Comments
Loading...
Cleveland-Cliffs (CLF) ForecastNewsEarnings
Cleveland-Cliffs (CLF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCleveland-Cliffs (NYSE:CLF) Stock, Option Chain
Option chain shows key data for Cleveland-Cliffs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cleveland-Cliffs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.5Nov 29, 2024
Change
00%
Bid4.35
Ask4.45
volume0
Intrest15
Strike
5
5
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price6.95Dec 02, 2024
Change
00%
Bid2.42
Ask3.45
volume0
Intrest57
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.36Dec 12, 2024
Change
00%
Bid2.85
Ask2.95
volume0
Intrest80
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price2.44Dec 20, 2024
Change
1.4837.76%
Bid2.35
Ask2.45
volume1
Intrest42
Strike
7
7
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest120
Last Price5.35Dec 02, 2024
Change
00%
Bid1.67
Ask1.96
volume0
Intrest25
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price1.82Dec 18, 2024
Change
00%
Bid1.34
Ask1.44
volume0
Intrest160
Strike
8
8
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest608
Last Price0.88Dec 20, 2024
Change
0.2522.12%
Bid0.86
Ask0.96
volume8
Intrest121
Strike
8.5
8.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest215
Last Price0.35Dec 20, 2024
Change
0.0614.63%
Bid0.18
Ask0.49
volume447
Intrest633
Strike
9
9
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.1
volume36
Intrest1672
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume485
Intrest629
Strike
9.5
9.5
Last Price0.08Dec 20, 2024
Change
0.1260%
Bid0.08
Ask0.34
volume329
Intrest1421
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume509
Intrest3169
Strike
10
10
Last Price0.59Dec 20, 2024
Change
0.0811.94%
Bid0.38
Ask0.7
volume632
Intrest4942
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume132
Intrest3188
Strike
10.5
10.5
Last Price1.16Dec 20, 2024
Change
0.021.75%
Bid0.89
Ask1.27
volume45
Intrest837
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.02
volume92
Intrest2269
Strike
11
11
Last Price1.64Dec 20, 2024
Change
0.042.38%
Bid1.49
Ask1.91
volume319
Intrest2688
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume38
Intrest3454
Strike
11.5
11.5
Last Price2.05Dec 20, 2024
Change
0.041.91%
Bid1.94
Ask2.34
volume43
Intrest867
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest7023
Strike
12
12
Last Price2.61Dec 20, 2024
Change
0.041.51%
Bid2.5
Ask2.88
volume144
Intrest4683
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume24
Intrest2265
Strike
12.5
12.5
Last Price3.03Dec 20, 2024
Change
0.165.02%
Bid2.87
Ask3.85
volume13
Intrest1988
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume24
Intrest9824
Strike
13
13
Last Price3.55Dec 20, 2024
Change
0.030.84%
Bid3.5
Ask3.65
volume6
Intrest2640
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1926
Strike
13.5
13.5
Last Price3.84Dec 17, 2024
Change
00%
Bid2.9
Ask4.85
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest7128
Strike
14
14
Last Price4.8Dec 19, 2024
Change
00%
Bid3.05
Ask5.35
volume0
Intrest650
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.21
volume2
Intrest568
Strike
14.5
14.5
Last Price5.16Dec 19, 2024
Change
00%
Bid3.4
Ask7.05
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume33
Intrest9163
Strike
15
15
Last Price5.53Dec 19, 2024
Change
00%
Bid4.4
Ask6.35
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest12
Strike
15.5
15.5
Last Price-
Change
-
Bid4.85
Ask6.45
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume16
Intrest22130
Strike
16
16
Last Price6.2Dec 17, 2024
Change
00%
Bid5.3
Ask7.65
volume0
Intrest131
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
16.5
16.5
Last Price4Dec 09, 2024
Change
00%
Bid6.65
Ask7.45
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume26
Intrest3314
Strike
17
17
Last Price5.19Dec 11, 2024
Change
00%
Bid7.05
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7027
Strike
18
18
Last Price5.85Dec 10, 2024
Change
00%
Bid8.15
Ask9.55
volume0
Intrest2
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest275
Strike
19
19
Last Price6.45Dec 09, 2024
Change
00%
Bid9.25
Ask10.3
volume0
Intrest1
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest643
Strike
20
20
Last Price7.1Dec 04, 2024
Change
00%
Bid10.25
Ask13
volume0
Intrest3
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
21
21
Last Price8.45Dec 09, 2024
Change
00%
Bid10.3
Ask12.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.15
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23
23
Last Price11.1Dec 11, 2024
Change
00%
Bid12.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid14.2
Ask16.25
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
25
25
Last Price12.45Dec 09, 2024
Change
00%
Bid14.25
Ask16.65
volume0
Intrest1