Comments
Loading...
Cleveland-Cliffs (CLF) ForecastNewsEarnings
Cleveland-Cliffs (CLF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCleveland-Cliffs (NYSE:CLF) Stock, Option Chain
Option chain shows key data for Cleveland-Cliffs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cleveland-Cliffs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.04Apr 11, 2025
Change
00%
Bid6.25
Ask6.5
volume0
Intrest9
Strike
1
1
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price5.32Apr 15, 2025
Change
0.122.31%
Bid5.25
Ask5.4
volume1
Intrest1
Strike
2
2
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1199
Last Price4.39Apr 15, 2025
Change
0.194.52%
Bid4.25
Ask4.4
volume1
Intrest102
Strike
3
3
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2836
Last Price3.15Apr 11, 2025
Change
00%
Bid3.25
Ask3.4
volume0
Intrest284
Strike
4
4
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest424
Last Price2Apr 10, 2025
Change
00%
Bid2.29
Ask2.4
volume0
Intrest601
Strike
5
5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2934
Last Price1.97Apr 14, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest41
Strike
5.5
5.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume36
Intrest487
Last Price1.45Apr 15, 2025
Change
0.1511.54%
Bid1.31
Ask1.42
volume11
Intrest578
Strike
6
6
Last Price0.02Apr 15, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume713
Intrest3555
Last Price0.86Apr 15, 2025
Change
0.110.42%
Bid0.84
Ask0.88
volume103
Intrest2070
Strike
6.5
6.5
Last Price0.04Apr 15, 2025
Change
0.0120%
Bid0.03
Ask0.04
volume140
Intrest2349
Last Price0.41Apr 15, 2025
Change
0.1222.64%
Bid0.41
Ask0.46
volume63
Intrest2942
Strike
7
7
Last Price0.12Apr 15, 2025
Change
0.0214.29%
Bid0.08
Ask0.13
volume361
Intrest7972
Last Price0.16Apr 15, 2025
Change
0.0730.43%
Bid0.13
Ask0.15
volume1137
Intrest4671
Strike
7.5
7.5
Last Price0.32Apr 15, 2025
Change
0.0411.11%
Bid0.32
Ask0.35
volume11
Intrest2671
Last Price0.05Apr 15, 2025
Change
0.0116.67%
Bid0.03
Ask0.05
volume1402
Intrest8128
Strike
8
8
Last Price0.72Apr 15, 2025
Change
0.0812.5%
Bid0.71
Ask0.74
volume311
Intrest7174
Last Price0.01Apr 15, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume138
Intrest2905
Strike
8.5
8.5
Last Price1.15Apr 15, 2025
Change
0.054.55%
Bid1.03
Ask1.22
volume141
Intrest4969
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest7707
Strike
9
9
Last Price1.68Apr 15, 2025
Change
0.117.01%
Bid1.66
Ask1.72
volume25
Intrest9047
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5246
Strike
9.5
9.5
Last Price2.26Apr 14, 2025
Change
00%
Bid2.16
Ask2.25
volume0
Intrest253
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest20940
Strike
10
10
Last Price2.66Apr 15, 2025
Change
0.135.14%
Bid2.66
Ask2.75
volume8
Intrest3076
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1294
Strike
10.5
10.5
Last Price3.4Apr 08, 2025
Change
00%
Bid3.1
Ask3.25
volume0
Intrest38
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest15586
Strike
11
11
Last Price3.65Apr 15, 2025
Change
0.154.29%
Bid3.65
Ask3.75
volume6
Intrest776
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest57
Strike
11.5
11.5
Last Price4.43Apr 11, 2025
Change
00%
Bid4.1
Ask4.25
volume0
Intrest10
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest29319
Strike
12
12
Last Price4.67Apr 15, 2025
Change
0.071.52%
Bid4.65
Ask4.75
volume2
Intrest1680
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
12.5
12.5
Last Price5.2Apr 07, 2025
Change
00%
Bid5.15
Ask5.25
volume0
Intrest2
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10145
Strike
13
13
Last Price5.62Apr 15, 2025
Change
0.081.4%
Bid5.65
Ask5.75
volume2
Intrest2783
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.1
Ask6.25
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
0.01100%
Bid-
Ask0.01
volume4
Intrest8433
Strike
14
14
Last Price6.6Apr 15, 2025
Change
0.34.35%
Bid6.65
Ask6.75
volume4
Intrest1241
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
14.5
14.5
Last Price5.05Mar 27, 2025
Change
00%
Bid7.1
Ask7.25
volume0
Intrest1
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15661
Strike
15
15
Last Price7.59Apr 14, 2025
Change
00%
Bid7.65
Ask7.75
volume0
Intrest100
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest13458
Strike
16
16
Last Price8.8Apr 11, 2025
Change
00%
Bid8.65
Ask8.75
volume0
Intrest33
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2228
Strike
17
17
Last Price7.35Mar 25, 2025
Change
00%
Bid9.65
Ask9.75
volume0
Intrest4
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11061
Strike
18
18
Last Price10.15Apr 09, 2025
Change
00%
Bid10.65
Ask10.75
volume0
Intrest1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1144
Strike
19
19
Last Price11.15Apr 09, 2025
Change
00%
Bid11.65
Ask11.75
volume0
Intrest1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4031
Strike
20
20
Last Price11.55Apr 02, 2025
Change
00%
Bid12.65
Ask12.75
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2177
Strike
21
21
Last Price14Apr 08, 2025
Change
00%
Bid13.6
Ask13.75
volume0
Intrest8
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest525
Strike
25
25
Last Price12.45Dec 09, 2024
Change
00%
Bid17.05
Ask17.75
volume0
Intrest0