$31.87
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Clearfield (CLFD) ForecastNewsEarnings
Clearfield (CLFD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestClearfield (NASDAQ:CLFD) Stock, Option Chain
Option chain shows key data for Clearfield's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clearfield.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Strike
25
25
Last Price1.02Mar 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price2.1Mar 18, 2025
Change
00%
Bid2
Ask4.8
volume0
Intrest166
Strike
30
30
Last Price1.25Mar 03, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest4
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest238
Strike
35
35
Last Price-
Change
-
Bid2.95
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.7
Ask14.7
volume0
Intrest0