$30.11
-0.38-1.25%
At close: -
$30.11
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Clearfield (CLFD) ForecastNewsEarnings
Clearfield (CLFD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestClearfield (NASDAQ:CLFD) Stock, Option Chain
Option chain shows key data for Clearfield's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clearfield.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price0.1May 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.5Nov 08, 2024
Change
00%
Bid9.3
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price1.5May 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Strike
25
25
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price1Dec 20, 2024
Change
0.225%
Bid-
Ask3.2
volume13
Intrest550
Strike
30
30
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price0.05Dec 20, 2024
Change
0.2583.33%
Bid-
Ask0.1
volume5
Intrest277
Strike
35
35
Last Price4.6Dec 05, 2024
Change
00%
Bid2.7
Ask6
volume0
Intrest7
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.25
volume1
Intrest343
Strike
40
40
Last Price5.4Nov 08, 2024
Change
00%
Bid8.2
Ask11
volume0
Intrest0
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest77
Strike
45
45
Last Price6.83Sep 13, 2024
Change
00%
Bid14
Ask16.4
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest102
Strike
50
50
Last Price12.4Jun 18, 2024
Change
00%
Bid18.9
Ask21
volume0
Intrest0
Last Price1.75Jul 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
55
55
Last Price-
Change
-
Bid23.8
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid27.8
Ask31.1
volume0
Intrest0