$39.38
1.012.63%
At close: -
$39.38
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Clearfield (CLFD) ForecastNewsEarnings
Clearfield (CLFD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestClearfield (NASDAQ:CLFD) Stock, Option Chain
Option chain shows key data for Clearfield's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clearfield.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Strike
30
30
Last Price0.85Jan 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest23
Last Price4.88Jan 21, 2025
Change
2.3995.98%
Bid3.7
Ask6.8
volume1
Intrest4
Strike
35
35
Last Price1.2Jan 15, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest3
Last Price2.18Jan 21, 2025
Change
0.5735.4%
Bid1.9
Ask3.2
volume13
Intrest20
Strike
40
40
Last Price-
Change
-
Bid2.25
Ask3.3
volume0
Intrest0
Last Price0.5Jan 15, 2025
Change
00%
Bid0.15
Ask1.95
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0