$31.84
-0.78-2.39%
At close: -
$31.84
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Clearfield (CLFD) ForecastNewsEarnings
Clearfield (CLFD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestClearfield (NASDAQ:CLFD) Stock, Option Chain
Option chain shows key data for Clearfield's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clearfield.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask16.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Strike
25
25
Last Price1.35Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3Feb 12, 2025
Change
00%
Bid1.45
Ask3.9
volume0
Intrest79
Strike
30
30
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price1.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
35
35
Last Price2.57Feb 14, 2025
Change
00%
Bid2.5
Ask3.6
volume0
Intrest52
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.95
volume1
Intrest194
Strike
40
40
Last Price5.32Feb 07, 2025
Change
00%
Bid8
Ask9.3
volume0
Intrest2
Last Price1Jan 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid13
Ask14.2
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid17.6
Ask19.3
volume0
Intrest0