$231.33
0.390.17%
At close: -
$231.33
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Clean Harbors (CLH) ForecastNewsEarnings
Clean Harbors (CLH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestClean Harbors (NYSE:CLH) Stock, Option Chain
Option chain shows key data for Clean Harbors's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clean Harbors.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid120
Ask123.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid115.3
Ask118.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price106.5Oct 30, 2024
Change
00%
Bid110
Ask113.9
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid105.3
Ask109
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid100.3
Ask103.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask99
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid90.1
Ask94
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price84.4Oct 30, 2024
Change
00%
Bid85.4
Ask89
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask84
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask79
volume0
Intrest0
Strike
155
155
Last Price0.79Jul 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid70.2
Ask74
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask68.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask64
volume0
Intrest0
Strike
170
170
Last Price0.5Oct 09, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid55.5
Ask59.1
volume0
Intrest0
Strike
175
175
Last Price3.2Jun 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price60.9Oct 30, 2024
Change
00%
Bid50.6
Ask54.2
volume0
Intrest1
Strike
180
180
Last Price2.8Jul 10, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid45.2
Ask49.5
volume0
Intrest0
Strike
185
185
Last Price4.2Jun 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid39.7
Ask44.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price50.5Sep 10, 2024
Change
00%
Bid34.9
Ask39.5
volume0
Intrest1
Strike
195
195
Last Price2.55Aug 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest17
Last Price61.1Oct 11, 2024
Change
00%
Bid30.3
Ask34.5
volume0
Intrest7
Strike
200
200
Last Price0.3Dec 04, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest391
Last Price33.42Oct 30, 2024
Change
00%
Bid20.3
Ask24.8
volume0
Intrest0
Strike
210
210
Last Price0.72Nov 22, 2024
Change
00%
Bid0.5
Ask1.7
volume0
Intrest52
Last Price12.23Dec 23, 2024
Change
00%
Bid12.3
Ask15.3
volume0
Intrest9
Strike
220
220
Last Price3.36Dec 23, 2024
Change
00%
Bid1.25
Ask2.2
volume0
Intrest13
Last Price5.6Dec 24, 2024
Change
00%
Bid4.8
Ask7.4
volume0
Intrest31
Strike
230
230
Last Price7.74Dec 23, 2024
Change
00%
Bid2.8
Ask5.3
volume0
Intrest25
Last Price2.27Dec 24, 2024
Change
00%
Bid1.65
Ask2.8
volume0
Intrest345
Strike
240
240
Last Price7.8Dec 19, 2024
Change
00%
Bid8.1
Ask12.9
volume0
Intrest228
Last Price0.78Dec 26, 2024
Change
0.1421.88%
Bid0.6
Ask0.95
volume3
Intrest125
Strike
250
250
Last Price13.5Dec 17, 2024
Change
00%
Bid17.6
Ask20
volume0
Intrest46
Last Price0.4Dec 24, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest249
Strike
260
260
Last Price12.3Dec 11, 2024
Change
00%
Bid26.6
Ask29.9
volume0
Intrest0
Last Price0.15Dec 26, 2024
Change
0.2360.53%
Bid-
Ask1.2
volume11
Intrest223
Strike
270
270
Last Price28.26Dec 17, 2024
Change
00%
Bid36.8
Ask40.1
volume0
Intrest0
Last Price0.49Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
280
280
Last Price42.3Sep 10, 2024
Change
00%
Bid46.6
Ask50.1
volume0
Intrest0
Last Price1.57Dec 02, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest19
Strike
290
290
Last Price43Nov 19, 2024
Change
00%
Bid56.5
Ask60.7
volume0
Intrest0
Last Price1.09Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
300
300
Last Price53.05Nov 19, 2024
Change
00%
Bid66.5
Ask70.6
volume0
Intrest0
Last Price0.45Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid76.5
Ask80.4
volume0
Intrest0
Last Price0.75Oct 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest40
Strike
320
320
Last Price-
Change
-
Bid86.9
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid96.6
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid106.6
Ask110.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid116.7
Ask120.4
volume0
Intrest0