$207.79
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Clean Harbors (NYSE:CLH) Stock, Option Chain
Option chain shows key data for Clean Harbors's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clean Harbors.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.8
Ask69.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask64.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask54.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask49.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price51.58Feb 19, 2025
Change
00%
Bid41.9
Ask44.6
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask39.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0
Strike
175
175
Last Price0.39Feb 21, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest2
Last Price37.8Feb 19, 2025
Change
00%
Bid27.3
Ask30.1
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid0.35
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.4
volume0
Intrest0
Strike
185
185
Last Price0.32Mar 03, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest987
Last Price24.3Feb 28, 2025
Change
00%
Bid18
Ask21
volume0
Intrest1
Strike
190
190
Last Price1.25Mar 03, 2025
Change
00%
Bid1.05
Ask1.85
volume0
Intrest645
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
Strike
195
195
Last Price1.35Mar 03, 2025
Change
00%
Bid1.85
Ask2.65
volume0
Intrest64
Last Price20.7Feb 21, 2025
Change
00%
Bid11.1
Ask14
volume0
Intrest6
Strike
200
200
Last Price1.44Mar 03, 2025
Change
00%
Bid2.1
Ask3.9
volume0
Intrest48
Last Price7.3Feb 28, 2025
Change
00%
Bid5.3
Ask6.4
volume0
Intrest23
Strike
210
210
Last Price7.4Mar 03, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest1281
Last Price2.1Mar 03, 2025
Change
00%
Bid1.85
Ask2.9
volume0
Intrest105
Strike
220
220
Last Price12.35Mar 03, 2025
Change
00%
Bid13
Ask15.2
volume0
Intrest436
Last Price1.4Feb 28, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest48
Strike
230
230
Last Price20.67Mar 03, 2025
Change
00%
Bid21.3
Ask24.1
volume0
Intrest339
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest991
Strike
240
240
Last Price28.8Feb 28, 2025
Change
00%
Bid30
Ask34.5
volume0
Intrest12
Last Price0.43Feb 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Strike
250
250
Last Price30Feb 19, 2025
Change
00%
Bid41
Ask43.8
volume0
Intrest0
Last Price0.9Feb 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid51.1
Ask53.8
volume0
Intrest0
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid61
Ask63.8
volume0
Intrest0
Last Price1.61Jan 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
280
280
Last Price-
Change
-
Bid71
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid81.1
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid91
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid101
Ask103.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
320
320
Last Price100.4Feb 19, 2025
Change
00%
Bid111.1
Ask113.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid121
Ask123.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid131
Ask133.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
350
350
Last Price130Feb 19, 2025
Change
00%
Bid141
Ask143.8
volume0
Intrest0