$259.00
6.52.57%
At close: -
$259.00
00.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Clean Harbors (CLH) ForecastNewsEarnings
Clean Harbors (CLH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestClean Harbors (NYSE:CLH) Stock, Option Chain
Option chain shows key data for Clean Harbors's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clean Harbors.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid177.4
Ask180.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid172.4
Ask176.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid167.5
Ask171.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid162.5
Ask166.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid157.7
Ask161.2
volume0
Intrest0
Strike
100
100
Last Price1.4Jan 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid152.5
Ask156.4
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid148
Ask151.2
volume0
Intrest26
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid142.9
Ask146.1
volume0
Intrest0
Strike
115
115
Last Price2.6Jan 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Last Price-
Change
-
Bid137.6
Ask141.1
volume0
Intrest0
Strike
120
120
Last Price1.86Feb 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price99.4Oct 30, 2024
Change
00%
Bid132.6
Ask136.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127.6
Ask131.6
volume0
Intrest0
Strike
130
130
Last Price2.5Feb 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid122.6
Ask126.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid117.9
Ask121.5
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask116.7
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid107.7
Ask111.7
volume0
Intrest1
Strike
150
150
Last Price3Apr 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid102.7
Ask106.7
volume0
Intrest2
Strike
155
155
Last Price3.9Apr 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid97.7
Ask101.6
volume0
Intrest0
Strike
160
160
Last Price2.35May 03, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid92.8
Ask96.9
volume0
Intrest0
Strike
165
165
Last Price2.4May 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price34.9Mar 19, 2024
Change
00%
Bid87.7
Ask91.5
volume0
Intrest10
Strike
170
170
Last Price1Jul 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest215
Last Price59Oct 31, 2024
Change
00%
Bid82.5
Ask86.7
volume0
Intrest10
Strike
175
175
Last Price4.97May 01, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest29
Last Price59.53Sep 03, 2024
Change
00%
Bid77.5
Ask82
volume0
Intrest1
Strike
180
180
Last Price1.3Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Strike
185
185
Last Price4.5May 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price27.3May 01, 2024
Change
00%
Bid67.8
Ask71.8
volume0
Intrest97
Strike
190
190
Last Price0.49Oct 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price68.42Oct 14, 2024
Change
00%
Bid62.9
Ask66.4
volume0
Intrest103
Strike
195
195
Last Price3.4Aug 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Last Price63.9Nov 11, 2024
Change
00%
Bid58.2
Ask61.4
volume0
Intrest19
Strike
200
200
Last Price0.36Nov 25, 2024
Change
0.6765.05%
Bid0.1
Ask0.55
volume15
Intrest22
Last Price49.5Nov 25, 2024
Change
3.726.99%
Bid48.7
Ask51.5
volume15
Intrest18
Strike
210
210
Last Price0.48Nov 25, 2024
Change
0.4850%
Bid-
Ask0.75
volume15
Intrest24
Last Price39.61Nov 25, 2024
Change
1.854.46%
Bid38.1
Ask41.6
volume15
Intrest83
Strike
220
220
Last Price1.35Nov 18, 2024
Change
00%
Bid0.05
Ask1.75
volume0
Intrest23
Last Price19.45Nov 18, 2024
Change
00%
Bid28.6
Ask32
volume0
Intrest41
Strike
230
230
Last Price0.4Nov 25, 2024
Change
0.969.23%
Bid0.35
Ask0.55
volume1
Intrest41
Last Price20Nov 25, 2024
Change
9.794.17%
Bid19.6
Ask22.1
volume1
Intrest234
Strike
240
240
Last Price2.25Nov 22, 2024
Change
00%
Bid0.95
Ask1.25
volume0
Intrest39
Last Price13.6Nov 25, 2024
Change
558.14%
Bid10.7
Ask13.6
volume4
Intrest79
Strike
250
250
Last Price2.4Nov 25, 2024
Change
5.870.73%
Bid2.4
Ask4
volume25
Intrest74
Last Price6.5Nov 25, 2024
Change
3.0890.06%
Bid4.8
Ask6.8
volume9
Intrest54
Strike
260
260
Last Price6.4Nov 25, 2024
Change
5.6346.8%
Bid6
Ask7.7
volume4
Intrest7
Last Price2.63Nov 25, 2024
Change
1.63163%
Bid2.2
Ask2.7
volume3
Intrest39
Strike
270
270
Last Price19.53Nov 15, 2024
Change
00%
Bid11.9
Ask13.9
volume0
Intrest5
Last Price0.57Nov 25, 2024
Change
0.31119.23%
Bid0.55
Ask1
volume5
Intrest87
Strike
280
280
Last Price-
Change
-
Bid20.1
Ask23
volume0
Intrest0
Last Price2.65Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid29.2
Ask32.1
volume0
Intrest0
Last Price1.36Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid38.8
Ask42.8
volume0
Intrest0
Last Price1.14Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid48.9
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid59.1
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid69
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid79.1
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid89.1
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid99.1
Ask103.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid109.1
Ask113.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid118.8
Ask122.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price162.5Oct 30, 2024
Change
00%
Bid128.5
Ask133.5
volume0
Intrest0