Comments
Loading...
Calumet (NASDAQ:CLMT) Stock, Option Chain
Option chain shows key data for Calumet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Calumet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.9
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.6
volume0
Intrest0
Strike
14.5
14.5
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price1.85Jan 31, 2025
Change
00%
Bid1.55
Ask1.9
volume1
Intrest122
Strike
15
15
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price1Jan 29, 2025
Change
00%
Bid1
Ask1.8
volume0
Intrest0
Strike
15.5
15.5
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price0.89Jan 30, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest181
Strike
16
16
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest109
Last Price0.62Jan 30, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest251
Strike
16.5
16.5
Last Price0.2Jan 31, 2025
Change
0.133.33%
Bid-
Ask0.35
volume1
Intrest15
Last Price0.3Jan 30, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest486
Strike
17
17
Last Price0.6Jan 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest419
Strike
17.5
17.5
Last Price-
Change
-
Bid0.35
Ask1.1
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest121
Strike
18
18
Last Price-
Change
-
Bid1.1
Ask1.75
volume0
Intrest0
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
18.5
18.5
Last Price-
Change
-
Bid1.6
Ask2.2
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
19
19
Last Price-
Change
-
Bid2.2
Ask2.7
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3459
Strike
19.5
19.5
Last Price-
Change
-
Bid2.5
Ask3.2
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Strike
20.5
20.5
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest501
Strike
21.5
21.5
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
25
25
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest0