$21.80
0.281.30%
At close: -
$21.80
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Calumet (NASDAQ:CLMT) Stock, Option Chain
Option chain shows key data for Calumet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Calumet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask16.7
volume0
Intrest0
Strike
7
7
Last Price0.75Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Strike
9
9
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price10.7Oct 11, 2024
Change
00%
Bid11.1
Ask13.1
volume0
Intrest1
Strike
10
10
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest552
Last Price9.4Nov 15, 2024
Change
00%
Bid10.2
Ask12.6
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Strike
12
12
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Strike
13
13
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price5.15Sep 30, 2024
Change
00%
Bid7.1
Ask9.5
volume0
Intrest1
Strike
14
14
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price6.8Oct 21, 2024
Change
00%
Bid6.6
Ask8.8
volume0
Intrest2
Strike
15
15
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest178
Last Price4.57Nov 12, 2024
Change
00%
Bid5.8
Ask7.7
volume0
Intrest102
Strike
16
16
Last Price0.13Nov 19, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest579
Last Price4Nov 20, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest538
Strike
17
17
Last Price0.2Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest258
Last Price4.4Nov 22, 2024
Change
1.8371.21%
Bid4
Ask4.2
volume4
Intrest438
Strike
18
18
Last Price0.5Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest3008
Last Price3.22Nov 22, 2024
Change
0.6826.77%
Bid2.4
Ask3.4
volume1
Intrest317
Strike
19
19
Last Price0.34Nov 22, 2024
Change
0.1530.61%
Bid0.35
Ask0.45
volume1
Intrest378
Last Price1.95Nov 20, 2024
Change
00%
Bid1.45
Ask2.65
volume0
Intrest409
Strike
20
20
Last Price0.58Nov 22, 2024
Change
0.2731.76%
Bid0.6
Ask0.7
volume91
Intrest1122
Last Price1.7Nov 21, 2024
Change
00%
Bid1.8
Ask1.95
volume0
Intrest2634
Strike
21
21
Last Price0.95Nov 22, 2024
Change
0.1815.93%
Bid0.1
Ask1.1
volume21
Intrest260
Last Price1.35Nov 22, 2024
Change
0.217.39%
Bid1.25
Ask1.4
volume50
Intrest862
Strike
22
22
Last Price1.4Nov 22, 2024
Change
0.2314.11%
Bid1.4
Ask1.55
volume29
Intrest71
Last Price1Nov 22, 2024
Change
0.225%
Bid0.85
Ask1.6
volume61
Intrest4987
Strike
23
23
Last Price1.95Nov 22, 2024
Change
0.931.58%
Bid1.95
Ask2.15
volume15
Intrest10
Last Price0.55Nov 22, 2024
Change
0.035.17%
Bid0.5
Ask0.7
volume111
Intrest571
Strike
24
24
Last Price3.2Oct 17, 2024
Change
00%
Bid2.4
Ask2.85
volume0
Intrest20
Last Price0.4Nov 22, 2024
Change
0.0617.65%
Bid0.3
Ask0.45
volume100
Intrest5141
Strike
25
25
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest76
Strike
26
26
Last Price4.39Nov 11, 2024
Change
00%
Bid4.3
Ask4.9
volume0
Intrest40
Last Price0.08Nov 18, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest803
Strike
27
27
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest178
Strike
28
28
Last Price-
Change
-
Bid5.9
Ask7
volume0
Intrest0
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2090
Strike
29
29
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3577
Strike
30
30
Last Price9.01Oct 16, 2024
Change
00%
Bid7.9
Ask8.8
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
31
31
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
35
35
Last Price-
Change
-
Bid12.8
Ask14.1
volume0
Intrest0