$20.62
0.763.83%
At close: -
$20.48
-0.14-0.68%
After Hours: 1:03 PM EDT
Comments
Loading...
Calumet (NASDAQ:CLMT) Stock, Option Chain
Option chain shows key data for Calumet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Calumet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.75Nov 11, 2024
Change
00%
Bid16
Ask18.6
volume0
Intrest134
Strike
3
3
Last Price0.23Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest226
Last Price16.36Oct 22, 2024
Change
00%
Bid14
Ask16.4
volume0
Intrest284
Strike
5
5
Last Price0.55Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.8Aug 21, 2024
Change
00%
Bid12.1
Ask14.4
volume0
Intrest163
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.35Oct 18, 2024
Change
00%
Bid12.4
Ask13
volume0
Intrest101
Strike
8
8
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3741
Last Price12.3Oct 31, 2024
Change
00%
Bid10.9
Ask13.3
volume0
Intrest1
Strike
9
9
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest771
Last Price12.54Dec 04, 2024
Change
00%
Bid10.4
Ask10.9
volume0
Intrest662
Strike
10
10
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2469
Last Price11.61Dec 05, 2024
Change
00%
Bid9.1
Ask10.5
volume0
Intrest307
Strike
11
11
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest396
Last Price10.1Dec 03, 2024
Change
00%
Bid8.1
Ask9
volume0
Intrest186
Strike
12
12
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest215
Last Price9.77Dec 05, 2024
Change
00%
Bid7.1
Ask7.9
volume0
Intrest3193
Strike
13
13
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest340
Last Price4.6Aug 15, 2024
Change
00%
Bid6.4
Ask7.5
volume0
Intrest8
Strike
14
14
Last Price0.1Dec 24, 2024
Change
0.150%
Bid-
Ask0.15
volume16
Intrest222
Last Price4.7Dec 24, 2024
Change
0.47.84%
Bid5.5
Ask5.9
volume2
Intrest1444
Strike
15
15
Last Price0.15Dec 24, 2024
Change
00%
Bid0.05
Ask0.2
volume1
Intrest1690
Last Price5Nov 18, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest283
Strike
16
16
Last Price0.1Dec 24, 2024
Change
0.1560%
Bid0.1
Ask0.2
volume162
Intrest773
Last Price3.5Dec 23, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest2964
Strike
17
17
Last Price0.32Dec 24, 2024
Change
0.0615.79%
Bid0.2
Ask0.3
volume4
Intrest1374
Last Price3Dec 20, 2024
Change
00%
Bid2.9
Ask3.4
volume0
Intrest3399
Strike
18
18
Last Price0.6Dec 23, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest564
Last Price2.2Dec 23, 2024
Change
00%
Bid2.2
Ask2.4
volume0
Intrest529
Strike
19
19
Last Price0.7Dec 24, 2024
Change
0.222.22%
Bid0.6
Ask0.75
volume3
Intrest996
Last Price1.75Dec 24, 2024
Change
0.4231.58%
Bid1.6
Ask1.75
volume156
Intrest18658
Strike
20
20
Last Price1Dec 24, 2024
Change
0.4731.97%
Bid0.95
Ask1.1
volume17
Intrest2372
Last Price1.1Dec 24, 2024
Change
0.1819.57%
Bid1
Ask1.25
volume824
Intrest510
Strike
21
21
Last Price1.45Dec 24, 2024
Change
0.5527.5%
Bid1.4
Ask1.65
volume42
Intrest194
Last Price1.02Dec 24, 2024
Change
0.3756.92%
Bid0.75
Ask0.85
volume97
Intrest5769
Strike
22
22
Last Price2.3Dec 20, 2024
Change
00%
Bid1.9
Ask2.5
volume0
Intrest132
Last Price0.55Dec 24, 2024
Change
0.0510%
Bid0.5
Ask0.6
volume181
Intrest6026
Strike
23
23
Last Price3.1Dec 20, 2024
Change
00%
Bid2.7
Ask3.1
volume0
Intrest28
Last Price0.31Dec 24, 2024
Change
0.013.33%
Bid0.35
Ask0.45
volume101
Intrest1573
Strike
24
24
Last Price6.1Aug 23, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest2
Last Price0.25Dec 24, 2024
Change
0.028.7%
Bid0.25
Ask0.3
volume1040
Intrest11230
Strike
25
25
Last Price4.7Dec 20, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest110
Last Price0.15Dec 24, 2024
Change
0.0731.82%
Bid0.15
Ask0.25
volume60
Intrest935
Strike
26
26
Last Price5.6Nov 12, 2024
Change
00%
Bid5.2
Ask5.8
volume0
Intrest2
Last Price0.15Dec 24, 2024
Change
00%
Bid0.1
Ask0.2
volume5
Intrest3739
Strike
27
27
Last Price7.07Dec 24, 2024
Change
0.7712.22%
Bid6.2
Ask6.8
volume7
Intrest309
Last Price0.2Dec 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest4019
Strike
28
28
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest16
Strike
29
29
Last Price8.85Oct 30, 2024
Change
00%
Bid8
Ask8.7
volume0
Intrest63
Last Price0.08Dec 24, 2024
Change
0.0746.67%
Bid0.1
Ask0.15
volume100
Intrest4542
Strike
30
30
Last Price9.3Dec 24, 2024
Change
0.33.12%
Bid9.3
Ask9.7
volume3
Intrest57
Last Price0.11Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
31
31
Last Price-
Change
-
Bid9.9
Ask11.1
volume0
Intrest0
Last Price0.33Dec 04, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest35
Strike
32
32
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Last Price0.06Dec 24, 2024
Change
0.0120%
Bid0.05
Ask0.15
volume13
Intrest6728
Strike
35
35
Last Price14.1Oct 23, 2024
Change
00%
Bid13.8
Ask15.8
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume105
Intrest234
Strike
40
40
Last Price19Oct 23, 2024
Change
00%
Bid18.4
Ask20
volume0
Intrest1