$12.45
-0.53-4.08%
At close: -
$12.45
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Calumet (NASDAQ:CLMT) Stock, Option Chain
Option chain shows key data for Calumet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Calumet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
9
9
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price2.95Mar 06, 2025
Change
-
Bid2.9
Ask3
volume1
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask2.55
volume0
Intrest0
Strike
10
10
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest100
Last Price-
Change
-
Bid1.9
Ask2.05
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask1.55
volume0
Intrest0
Strike
11
11
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid0.65
Ask1.35
volume0
Intrest0
Strike
11.5
11.5
Last Price0.07Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price1.16Mar 04, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest125
Strike
12
12
Last Price0.45Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price0.5Mar 06, 2025
Change
0.059.09%
Bid0.2
Ask0.5
volume5
Intrest16
Strike
12.5
12.5
Last Price0.75Mar 04, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest87
Last Price0.12Mar 06, 2025
Change
0.2466.67%
Bid0.05
Ask0.15
volume11
Intrest270
Strike
13
13
Last Price0.45Mar 05, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest88
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
13.5
13.5
Last Price0.55Mar 03, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest241
Last Price0.63Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
14
14
Last Price1.62Mar 04, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest147
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
14.5
14.5
Last Price2Mar 06, 2025
Change
0.2816.28%
Bid2
Ask2.2
volume1
Intrest52
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest269
Strike
15
15
Last Price2.3Mar 06, 2025
Change
0.052.22%
Bid2.1
Ask2.65
volume10
Intrest73
Last Price0.95Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Strike
15.5
15.5
Last Price2.94Mar 06, 2025
Change
1.3483.75%
Bid3
Ask3.4
volume1
Intrest29
Last Price0.12Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest93
Strike
16
16
Last Price1.3Feb 25, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest23
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
16.5
16.5
Last Price2.6Feb 28, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest6
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
17
17
Last Price4.9Mar 04, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Strike
17.5
17.5
Last Price1.9Feb 14, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest145
Strike
18
18
Last Price5.95Mar 04, 2025
Change
00%
Bid5.5
Ask7.2
volume0
Intrest1
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Strike
18.5
18.5
Last Price1.9Feb 12, 2025
Change
00%
Bid4.9
Ask6.2
volume0
Intrest0
Last Price0.65Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
19
19
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.9
Ask8.6
volume0
Intrest0
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Strike
21
21
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Last Price0.65Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
22
22
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid9.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.2
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid12.9
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid14.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid14
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid15.9
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid17
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.3
Ask19.3
volume0
Intrest0