$2.80
-0.12-4.11%
At close: -
$2.90
0.103.57%
After Hours: 7:59 PM EDT
Comments
Loading...
Clean Energy Fuels (CLNE) ForecastNewsEarnings
Clean Energy Fuels (CLNE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestClean Energy Fuels (NASDAQ:CLNE) Stock, Option Chain
Option chain shows key data for Clean Energy Fuels's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clean Energy Fuels.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.7
Ask1.85
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.15Feb 04, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest18
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest1553
Strike
3
3
Last Price0.15Feb 21, 2025
Change
0.0550%
Bid0.15
Ask0.25
volume59
Intrest163
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest519
Strike
4
4
Last Price1.2Feb 21, 2025
Change
0.333.33%
Bid1
Ask1.45
volume10
Intrest78
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
5
5
Last Price1.6Feb 10, 2025
Change
00%
Bid1.95
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.8
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0