$3.04
0.031.00%
At close: -
$3.10
0.061.97%
After Hours: Jan 10, 7:52 PM EDT
Comments
Loading...
Clean Energy Fuels (CLNE) ForecastNewsEarnings
Clean Energy Fuels (CLNE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestClean Energy Fuels (NASDAQ:CLNE) Stock, Option Chain
Option chain shows key data for Clean Energy Fuels's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clean Energy Fuels.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.98Jan 10, 2025
Change
0.031.54%
Bid2
Ask2.1
volume20
Intrest35
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1Jan 08, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest936
Strike
2
2
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Last Price0.15Jan 10, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume271
Intrest2651
Strike
3
3
Last Price0.07Jan 10, 2025
Change
0.0853.33%
Bid0.05
Ask0.1
volume15
Intrest750
Last Price0.05Jan 10, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest5494
Strike
4
4
Last Price1.43Dec 20, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest18
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1555
Strike
5
5
Last Price2Jan 10, 2025
Change
0.4819.35%
Bid1.9
Ask2.05
volume10
Intrest248
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
6
6
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1494
Strike
7
7
Last Price3.92Jun 03, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6090
Strike
10
10
Last Price7.61Apr 16, 2024
Change
00%
Bid6.2
Ask7.1
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3919
Strike
12
12
Last Price9.43Dec 24, 2024
Change
00%
Bid8.2
Ask9.3
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume83
Intrest3566
Strike
15
15
Last Price-
Change
-
Bid11.5
Ask12.2
volume0
Intrest0