$2.78
0.072.58%
At close: -
$2.80
0.020.72%
After Hours: 7:12 PM EDT
Comments
Loading...
Clean Energy Fuels (CLNE) ForecastNewsEarnings
Clean Energy Fuels (CLNE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestClean Energy Fuels (NASDAQ:CLNE) Stock, Option Chain
Option chain shows key data for Clean Energy Fuels's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clean Energy Fuels.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.95
Ask2.45
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.11Nov 06, 2024
Change
00%
Bid1.5
Ask2
volume0
Intrest81
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.3Nov 22, 2024
Change
0.18.33%
Bid1.25
Ask1.35
volume3
Intrest8
Strike
1.5
1.5
Last Price0.1Jul 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price0.65Nov 18, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest45
Strike
2
2
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest103
Last Price0.35Nov 22, 2024
Change
0.0516.67%
Bid0.3
Ask0.4
volume5
Intrest125
Strike
2.5
2.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest798
Last Price0.09Nov 22, 2024
Change
0.0480%
Bid0.05
Ask0.1
volume26
Intrest809
Strike
3
3
Last Price0.4Nov 20, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest460
Last Price0.05Nov 22, 2024
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest1086
Strike
3.5
3.5
Last Price0.84Nov 19, 2024
Change
00%
Bid0.45
Ask1.1
volume0
Intrest33
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest662
Strike
4
4
Last Price1.3Nov 14, 2024
Change
00%
Bid0.6
Ask1.85
volume0
Intrest1
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Strike
4.5
4.5
Last Price1.69Oct 23, 2024
Change
00%
Bid1.25
Ask1.85
volume0
Intrest20
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
5
5
Last Price-
Change
-
Bid1.65
Ask2.4
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest161
Strike
6
6
Last Price-
Change
-
Bid2.65
Ask3.8
volume0
Intrest0