$11.14
0.232.11%
At close: -
$11.30
0.161.44%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Cleanspark (CLSK) ForecastNewsEarnings
Cleanspark (CLSK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCleanspark (NASDAQ:CLSK) Stock, Option Chain
Option chain shows key data for Cleanspark's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cleanspark.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.5Dec 05, 2024
Change
00%
Bid5.1
Ask6.75
volume0
Intrest1
Strike
5
5
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest5
Last Price-
Change
-
Bid4.7
Ask6.25
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price8.49Dec 02, 2024
Change
00%
Bid4.45
Ask5.75
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask5.25
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price6.75Dec 10, 2024
Change
00%
Bid3.7
Ask4.3
volume0
Intrest6
Strike
7
7
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest44
Last Price3.76Dec 19, 2024
Change
00%
Bid3.55
Ask3.8
volume0
Intrest1
Strike
7.5
7.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume200
Intrest23
Last Price2.9Dec 20, 2024
Change
0.196.15%
Bid2.62
Ask3.3
volume5
Intrest25
Strike
8
8
Last Price0.02Dec 20, 2024
Change
0.0880%
Bid-
Ask0.05
volume1
Intrest200
Last Price2.4Dec 19, 2024
Change
00%
Bid2.41
Ask2.78
volume0
Intrest33
Strike
8.5
8.5
Last Price0.03Dec 20, 2024
Change
0.0666.67%
Bid0.02
Ask0.06
volume561
Intrest91
Last Price2.2Dec 20, 2024
Change
0.2510.2%
Bid1.8
Ask2.24
volume70
Intrest276
Strike
9
9
Last Price0.04Dec 20, 2024
Change
0.0866.67%
Bid0.04
Ask0.05
volume580
Intrest572
Last Price1.55Dec 20, 2024
Change
0.084.91%
Bid1.51
Ask1.95
volume2
Intrest759
Strike
9.5
9.5
Last Price0.07Dec 20, 2024
Change
0.1263.16%
Bid0.07
Ask0.09
volume535
Intrest672
Last Price1.21Dec 20, 2024
Change
0.075.47%
Bid0.99
Ask1.32
volume375
Intrest458
Strike
10
10
Last Price0.13Dec 20, 2024
Change
0.2464.86%
Bid0.13
Ask0.15
volume1031
Intrest2412
Last Price0.81Dec 20, 2024
Change
0.2322.12%
Bid0.74
Ask1.11
volume853
Intrest1147
Strike
10.5
10.5
Last Price0.27Dec 20, 2024
Change
0.2951.79%
Bid0.25
Ask0.36
volume2288
Intrest904
Last Price0.63Dec 20, 2024
Change
0.1216%
Bid0.54
Ask0.75
volume4822
Intrest2719
Strike
11
11
Last Price0.47Dec 20, 2024
Change
0.3240.51%
Bid0.4
Ask0.5
volume1103
Intrest2355
Last Price0.41Dec 20, 2024
Change
0.1729.31%
Bid0.34
Ask0.42
volume4225
Intrest708
Strike
11.5
11.5
Last Price0.79Dec 20, 2024
Change
0.2826.17%
Bid0.72
Ask0.8
volume3073
Intrest2362
Last Price0.25Dec 20, 2024
Change
0.1841.86%
Bid0.25
Ask0.31
volume5557
Intrest3247
Strike
12
12
Last Price1.22Dec 20, 2024
Change
0.2517.01%
Bid1.02
Ask1.16
volume1474
Intrest2845
Last Price0.14Dec 20, 2024
Change
0.1653.33%
Bid0.16
Ask0.17
volume3000
Intrest1848
Strike
12.5
12.5
Last Price1.64Dec 20, 2024
Change
0.116.29%
Bid1.46
Ask1.71
volume574
Intrest4100
Last Price0.1Dec 20, 2024
Change
0.1254.55%
Bid0.1
Ask0.11
volume3370
Intrest22338
Strike
13
13
Last Price2.11Dec 20, 2024
Change
0.219.05%
Bid1.92
Ask2.02
volume540
Intrest1977
Last Price0.07Dec 20, 2024
Change
0.1161.11%
Bid0.06
Ask0.08
volume2268
Intrest1839
Strike
13.5
13.5
Last Price2.47Dec 20, 2024
Change
0.27.49%
Bid2.31
Ask2.76
volume106
Intrest828
Last Price0.06Dec 20, 2024
Change
0.0753.85%
Bid0.01
Ask0.06
volume2758
Intrest5310
Strike
14
14
Last Price2.94Dec 20, 2024
Change
0.134.23%
Bid2.87
Ask3
volume203
Intrest635
Last Price0.05Dec 20, 2024
Change
0.0654.55%
Bid0.04
Ask0.06
volume913
Intrest1663
Strike
14.5
14.5
Last Price3.35Dec 20, 2024
Change
0.256.94%
Bid3.35
Ask3.5
volume15
Intrest876
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid0.03
Ask0.05
volume1131
Intrest7522
Strike
15
15
Last Price3.9Dec 20, 2024
Change
0.327.58%
Bid3.35
Ask4.5
volume19
Intrest376
Last Price0.04Dec 20, 2024
Change
0.0342.86%
Bid0.04
Ask0.05
volume303
Intrest4065
Strike
15.5
15.5
Last Price4.42Dec 20, 2024
Change
0.347.14%
Bid3.85
Ask4.95
volume3
Intrest103
Last Price0.04Dec 20, 2024
Change
0.0233.33%
Bid0.03
Ask0.05
volume244
Intrest2898
Strike
16
16
Last Price4.89Dec 20, 2024
Change
0.285.42%
Bid4.3
Ask5.5
volume12
Intrest308
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid0.01
Ask0.03
volume46
Intrest1274
Strike
16.5
16.5
Last Price5.53Dec 19, 2024
Change
00%
Bid5.25
Ask5.5
volume0
Intrest13
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid0.02
Ask0.05
volume79
Intrest1415
Strike
17
17
Last Price6.1Dec 19, 2024
Change
00%
Bid5.25
Ask6.5
volume0
Intrest41
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid0.02
Ask0.04
volume3
Intrest536
Strike
17.5
17.5
Last Price6.6Dec 19, 2024
Change
00%
Bid5.9
Ask7
volume0
Intrest20
Last Price0.03Dec 20, 2024
Change
00%
Bid0.02
Ask0.03
volume73
Intrest2974
Strike
18
18
Last Price6.92Dec 20, 2024
Change
0.111.62%
Bid6.8
Ask7.5
volume2
Intrest27
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest308
Strike
18.5
18.5
Last Price5.68Dec 10, 2024
Change
00%
Bid6.75
Ask8
volume0
Intrest4
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.03
volume205
Intrest5735
Strike
19
19
Last Price6Nov 22, 2024
Change
00%
Bid7.45
Ask8.5
volume0
Intrest1
Last Price0.02Dec 19, 2024
Change
00%
Bid0.01
Ask0.26
volume0
Intrest444
Strike
19.5
19.5
Last Price7.15Dec 17, 2024
Change
00%
Bid7.75
Ask9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume93
Intrest3310
Strike
20
20
Last Price6.91Dec 18, 2024
Change
00%
Bid8.45
Ask8.95
volume0
Intrest19
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest4169
Strike
20.5
20.5
Last Price6.95Dec 04, 2024
Change
00%
Bid8.75
Ask10
volume0
Intrest6
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Strike
21
21
Last Price-
Change
-
Bid9.4
Ask10.45
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest105
Strike
21.5
21.5
Last Price-
Change
-
Bid9.95
Ask11
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest326
Strike
22
22
Last Price-
Change
-
Bid10.6
Ask11.05
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest314
Strike
22.5
22.5
Last Price-
Change
-
Bid10.95
Ask11.55
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
23
23
Last Price-
Change
-
Bid11.75
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid11.95
Ask13
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.13
volume2
Intrest179
Strike
24
24
Last Price-
Change
-
Bid12.45
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid13
Ask13.95
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume51
Intrest1142
Strike
25
25
Last Price13.07Dec 13, 2024
Change
00%
Bid13.5
Ask14.5
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
25.5
25.5
Last Price-
Change
-
Bid14.25
Ask14.5
volume0
Intrest0
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest5340
Strike
26
26
Last Price15.27Dec 19, 2024
Change
00%
Bid14.45
Ask15.5
volume0
Intrest0
Last Price0.13Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
27
27
Last Price-
Change
-
Bid15.45
Ask16.5
volume0
Intrest0
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest728
Strike
28
28
Last Price-
Change
-
Bid16.4
Ask17.5
volume0
Intrest0
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
29
29
Last Price-
Change
-
Bid17.45
Ask18.25
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest473
Strike
30
30
Last Price-
Change
-
Bid18.2
Ask19.5
volume0
Intrest0
Last Price0.28Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
31
31
Last Price-
Change
-
Bid19.3
Ask20.5
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest278
Strike
32
32
Last Price-
Change
-
Bid20.45
Ask21.5
volume0
Intrest0
Last Price0.11Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
33
33
Last Price-
Change
-
Bid21.45
Ask22.5
volume0
Intrest0
Last Price0.18Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest172
Strike
34
34
Last Price-
Change
-
Bid22.45
Ask23.5
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2137
Strike
35
35
Last Price20.5Nov 25, 2024
Change
00%
Bid23.6
Ask24
volume0
Intrest0