$8.73
-0.06-0.68%
At close: -
$8.68
-0.05-0.57%
After Hours: 6:33 PM EDT
Comments
Loading...
Cleanspark (CLSK) ForecastNewsEarnings
Cleanspark (CLSK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCleanspark (NASDAQ:CLSK) Stock, Option Chain
Option chain shows key data for Cleanspark's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cleanspark.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.95Mar 24, 2025
Change
00%
Bid7.3
Ask9.5
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask6.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.02Mar 24, 2025
Change
00%
Bid5.05
Ask5.4
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask4.85
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.99Mar 21, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.93Mar 04, 2025
Change
00%
Bid3.6
Ask3.85
volume0
Intrest11
Strike
5
5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Last Price2.9Mar 24, 2025
Change
00%
Bid3.2
Ask3.25
volume0
Intrest6
Strike
5.5
5.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest429
Last Price2.84Mar 24, 2025
Change
00%
Bid2.7
Ask2.75
volume0
Intrest65
Strike
6
6
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest649
Last Price2.2Mar 25, 2025
Change
0.199.45%
Bid2.07
Ask2.25
volume1
Intrest587
Strike
6.5
6.5
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest611
Last Price1.76Mar 25, 2025
Change
0.042.22%
Bid1.38
Ask1.76
volume63
Intrest955
Strike
7
7
Last Price0.01Mar 25, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume104
Intrest2331
Last Price1.27Mar 25, 2025
Change
0.053.79%
Bid1.23
Ask1.27
volume470
Intrest1110
Strike
7.5
7.5
Last Price0.03Mar 25, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume774
Intrest2213
Last Price0.77Mar 25, 2025
Change
0.0910.47%
Bid0.77
Ask0.79
volume342
Intrest2988
Strike
8
8
Last Price0.06Mar 25, 2025
Change
0.0225%
Bid0.05
Ask0.06
volume1869
Intrest5129
Last Price0.38Mar 25, 2025
Change
0.1224%
Bid0.38
Ask0.4
volume1581
Intrest15166
Strike
8.5
8.5
Last Price0.17Mar 25, 2025
Change
0.0419.05%
Bid0.15
Ask0.18
volume9813
Intrest4852
Last Price0.16Mar 25, 2025
Change
0.0833.33%
Bid0.15
Ask0.16
volume3723
Intrest11771
Strike
9
9
Last Price0.45Mar 25, 2025
Change
0.012.17%
Bid0.41
Ask0.58
volume160
Intrest803
Last Price0.05Mar 25, 2025
Change
0.0550%
Bid0.05
Ask0.06
volume3035
Intrest14780
Strike
9.5
9.5
Last Price0.82Mar 25, 2025
Change
0.022.5%
Bid0.66
Ask0.85
volume437
Intrest1388
Last Price0.03Mar 25, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume2384
Intrest10562
Strike
10
10
Last Price1.4Mar 25, 2025
Change
0.1713.82%
Bid1.27
Ask1.32
volume206
Intrest5833
Last Price0.02Mar 25, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume156
Intrest1770
Strike
10.5
10.5
Last Price1.85Mar 25, 2025
Change
0.084.52%
Bid1.77
Ask1.82
volume6
Intrest799
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest1364
Strike
11
11
Last Price2.43Mar 25, 2025
Change
0.020.83%
Bid2.26
Ask2.33
volume81
Intrest525
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1431
Strike
11.5
11.5
Last Price2.93Mar 25, 2025
Change
0.155.4%
Bid2.76
Ask2.82
volume2
Intrest76
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1370
Strike
12
12
Last Price3.27Mar 25, 2025
Change
0.030.91%
Bid3.15
Ask3.45
volume5
Intrest38
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest426
Strike
12.5
12.5
Last Price3.95Mar 24, 2025
Change
00%
Bid3.75
Ask3.95
volume0
Intrest67
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest828
Strike
13
13
Last Price4.23Mar 25, 2025
Change
0.276%
Bid4.25
Ask4.45
volume3
Intrest5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest132
Strike
13.5
13.5
Last Price4.74Mar 24, 2025
Change
00%
Bid4.75
Ask4.85
volume0
Intrest10
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest10161
Strike
14
14
Last Price5.5Mar 25, 2025
Change
0.477.87%
Bid5.15
Ask5.45
volume3
Intrest5
Last Price0.01Mar 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest638
Strike
14.5
14.5
Last Price6.65Mar 04, 2025
Change
00%
Bid5.7
Ask6.25
volume0
Intrest4
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest667
Strike
15
15
Last Price7.42Mar 11, 2025
Change
00%
Bid6.15
Ask6.7
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Strike
15.5
15.5
Last Price7.15Mar 07, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest257
Strike
16
16
Last Price7.23Mar 07, 2025
Change
00%
Bid6.25
Ask7.9
volume0
Intrest1
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest445
Strike
16.5
16.5
Last Price-
Change
-
Bid7.65
Ask7.9
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1353
Strike
17
17
Last Price8.96Mar 10, 2025
Change
00%
Bid8.1
Ask8.45
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
18
18
Last Price10.48Feb 27, 2025
Change
00%
Bid9.15
Ask10
volume0
Intrest0
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest15
Strike
19
19
Last Price10.37Mar 25, 2025
Change
0.897.9%
Bid10.1
Ask10.5
volume1
Intrest1
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest795
Strike
20
20
Last Price-
Change
-
Bid11.15
Ask11.45
volume0
Intrest0