$10.83
-0.31-2.79%
Pre-Market: 8:15 AM EDT
Comments
Loading...
Cleanspark (CLSK) ForecastNewsEarnings
Cleanspark (CLSK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCleanspark (NASDAQ:CLSK) Stock, Option Chain
Option chain shows key data for Cleanspark's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cleanspark.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.12Jan 16, 2025
Change
00%
Bid5.55
Ask6.85
volume0
Intrest23
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.35
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.88Jan 22, 2025
Change
00%
Bid4.6
Ask5.75
volume0
Intrest1
Strike
6
6
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask5.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.15Jan 17, 2025
Change
00%
Bid2.69
Ask4.35
volume0
Intrest105
Strike
7
7
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price4.05Jan 21, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest285
Strike
7.5
7.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest210
Last Price2.99Jan 22, 2025
Change
00%
Bid2.83
Ask3.4
volume0
Intrest166
Strike
8
8
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest612
Last Price2.66Jan 21, 2025
Change
00%
Bid2.4
Ask2.73
volume0
Intrest26
Strike
8.5
8.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest378
Last Price2.1Jan 22, 2025
Change
00%
Bid2.13
Ask2.2
volume0
Intrest345
Strike
9
9
Last Price0.01Jan 22, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1111
Last Price1.7Jan 22, 2025
Change
00%
Bid1.58
Ask1.73
volume0
Intrest757
Strike
9.5
9.5
Last Price0.02Jan 22, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1606
Last Price1.23Jan 22, 2025
Change
00%
Bid1.09
Ask1.32
volume0
Intrest1929
Strike
10
10
Last Price0.04Jan 22, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest7030
Last Price0.8Jan 22, 2025
Change
00%
Bid0.73
Ask0.9
volume0
Intrest5905
Strike
10.5
10.5
Last Price0.11Jan 22, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest6188
Last Price0.4Jan 22, 2025
Change
00%
Bid0.39
Ask0.42
volume0
Intrest3841
Strike
11
11
Last Price0.25Jan 22, 2025
Change
00%
Bid0.24
Ask0.27
volume0
Intrest4588
Last Price0.2Jan 22, 2025
Change
00%
Bid0.19
Ask0.21
volume0
Intrest10716
Strike
11.5
11.5
Last Price0.45Jan 22, 2025
Change
00%
Bid0.51
Ask0.61
volume0
Intrest11602
Last Price0.1Jan 22, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest14082
Strike
12
12
Last Price0.83Jan 22, 2025
Change
00%
Bid0.86
Ask0.97
volume0
Intrest7187
Last Price0.04Jan 22, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest7818
Strike
12.5
12.5
Last Price1.37Jan 22, 2025
Change
00%
Bid1.35
Ask1.49
volume0
Intrest677
Last Price0.03Jan 22, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest7826
Strike
13
13
Last Price1.74Jan 22, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest571
Last Price0.02Jan 22, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest5290
Strike
13.5
13.5
Last Price2.5Jan 22, 2025
Change
00%
Bid2.14
Ask2.54
volume0
Intrest587
Last Price0.02Jan 22, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5387
Strike
14
14
Last Price3.05Jan 22, 2025
Change
00%
Bid2.64
Ask2.96
volume0
Intrest227
Last Price0.01Jan 22, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3106
Strike
14.5
14.5
Last Price3.72Jan 22, 2025
Change
00%
Bid3.25
Ask3.6
volume0
Intrest70
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2699
Strike
15
15
Last Price3.89Jan 22, 2025
Change
00%
Bid3.45
Ask3.95
volume0
Intrest183
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest833
Strike
15.5
15.5
Last Price3.25Jan 17, 2025
Change
00%
Bid4.25
Ask5.35
volume0
Intrest1
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4708
Strike
16
16
Last Price4.95Jan 21, 2025
Change
00%
Bid4.8
Ask4.9
volume0
Intrest48
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest211
Strike
16.5
16.5
Last Price7.05Dec 30, 2024
Change
00%
Bid5.25
Ask6.2
volume0
Intrest1
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest285
Strike
17
17
Last Price5.76Jan 21, 2025
Change
00%
Bid5.75
Ask5.9
volume0
Intrest64
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Strike
17.5
17.5
Last Price7.74Jan 10, 2025
Change
00%
Bid4.65
Ask6.5
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest713
Strike
18
18
Last Price7.4Jan 03, 2025
Change
00%
Bid6.7
Ask6.95
volume0
Intrest7
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
18.5
18.5
Last Price-
Change
-
Bid6.5
Ask7.45
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest143
Strike
19
19
Last Price-
Change
-
Bid6.85
Ask8.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid8.25
Ask8.45
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest224
Strike
20
20
Last Price8.71Jan 16, 2025
Change
00%
Bid8.75
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.25
Ask10.15
volume0
Intrest0
Last Price0.16Jan 17, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest105
Strike
21
21
Last Price10.51Dec 26, 2024
Change
00%
Bid9.8
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.25
Ask11.3
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
22
22
Last Price-
Change
-
Bid10.05
Ask11.6
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
22.5
22.5
Last Price-
Change
-
Bid10.45
Ask11.45
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
23
23
Last Price-
Change
-
Bid11.75
Ask12
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest192
Strike
25
25
Last Price-
Change
-
Bid13.75
Ask13.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
30
30
Last Price19.35Jan 03, 2025
Change
00%
Bid17.85
Ask19.4
volume0
Intrest0