$9.25
-0.81-8.05%
At close: -
$9.37
0.121.29%
After Hours: Feb 21, 7:56 PM EDT
Comments
Loading...
Cleanspark (CLSK) ForecastNewsEarnings
Cleanspark (CLSK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCleanspark (NASDAQ:CLSK) Stock, Option Chain
Option chain shows key data for Cleanspark's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cleanspark.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7Feb 07, 2025
Change
00%
Bid3.3
Ask4.35
volume0
Intrest16
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.95Feb 07, 2025
Change
00%
Bid2.98
Ask3.45
volume0
Intrest20
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.05Feb 12, 2025
Change
00%
Bid2.64
Ask2.96
volume0
Intrest2
Strike
6.5
6.5
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price4.85Feb 07, 2025
Change
00%
Bid2.07
Ask2.4
volume0
Intrest8
Strike
7
7
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid0.01
Ask0.04
volume4
Intrest41
Last Price1.82Feb 21, 2025
Change
0.9434.06%
Bid1.58
Ask2.23
volume13
Intrest13
Strike
7.5
7.5
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid0.02
Ask0.05
volume113
Intrest39
Last Price1.29Feb 21, 2025
Change
0.8138.57%
Bid0.94
Ask2.29
volume66
Intrest1509
Strike
8
8
Last Price0.06Feb 21, 2025
Change
0.04200%
Bid0.01
Ask0.08
volume81
Intrest268
Last Price0.94Feb 21, 2025
Change
0.7143.03%
Bid0.76
Ask0.91
volume352
Intrest266
Strike
8.5
8.5
Last Price0.14Feb 21, 2025
Change
0.1250%
Bid0.12
Ask0.15
volume945
Intrest5273
Last Price0.53Feb 21, 2025
Change
0.6253.91%
Bid0.5
Ask0.55
volume575
Intrest1140
Strike
9
9
Last Price0.28Feb 21, 2025
Change
0.22366.67%
Bid0.28
Ask0.3
volume3877
Intrest1099
Last Price0.3Feb 21, 2025
Change
0.4560%
Bid0.27
Ask0.3
volume1178
Intrest1475
Strike
9.5
9.5
Last Price0.54Feb 21, 2025
Change
0.39260%
Bid0.4
Ask0.59
volume6426
Intrest2486
Last Price0.14Feb 21, 2025
Change
0.2765.85%
Bid0.14
Ask0.15
volume6797
Intrest2667
Strike
10
10
Last Price0.88Feb 21, 2025
Change
0.52144.44%
Bid0.88
Ask0.94
volume2535
Intrest4931
Last Price0.08Feb 21, 2025
Change
0.1565.22%
Bid0.07
Ask0.13
volume3959
Intrest2827
Strike
10.5
10.5
Last Price1.32Feb 21, 2025
Change
0.68106.25%
Bid1.3
Ask1.56
volume402
Intrest944
Last Price0.04Feb 21, 2025
Change
0.0763.64%
Bid0.04
Ask0.05
volume2725
Intrest2994
Strike
11
11
Last Price1.7Feb 21, 2025
Change
0.6561.9%
Bid1.76
Ask1.92
volume152
Intrest1150
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid0.03
Ask0.05
volume1655
Intrest3104
Strike
11.5
11.5
Last Price2.1Feb 21, 2025
Change
0.5434.62%
Bid2.09
Ask2.38
volume29
Intrest683
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume728
Intrest3616
Strike
12
12
Last Price2.69Feb 21, 2025
Change
0.7639.38%
Bid2.63
Ask2.88
volume101
Intrest478
Last Price0.03Feb 21, 2025
Change
00%
Bid0.02
Ask0.03
volume221
Intrest1886
Strike
12.5
12.5
Last Price3.05Feb 21, 2025
Change
0.6326.03%
Bid3.2
Ask3.4
volume30
Intrest272
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume85
Intrest7385
Strike
13
13
Last Price3.75Feb 21, 2025
Change
0.7725.84%
Bid3.7
Ask3.85
volume16
Intrest95
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume177
Intrest1029
Strike
13.5
13.5
Last Price3.6Feb 21, 2025
Change
0.051.41%
Bid4.2
Ask4.45
volume8
Intrest38
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume147
Intrest1487
Strike
14
14
Last Price4.68Feb 21, 2025
Change
0.4310.12%
Bid4.65
Ask5
volume40
Intrest15
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume12
Intrest5461
Strike
14.5
14.5
Last Price4.38Feb 20, 2025
Change
00%
Bid5.1
Ask5.55
volume0
Intrest16
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.03
volume50
Intrest8516
Strike
15
15
Last Price4.27Feb 14, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest7
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest371
Strike
15.5
15.5
Last Price5.23Feb 18, 2025
Change
00%
Bid6.1
Ask6.55
volume0
Intrest20
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.03
volume411
Intrest535
Strike
16
16
Last Price5.3Feb 14, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.15
Ask7.5
volume0
Intrest0
Last Price0.13Feb 21, 2025
Change
0.121200%
Bid-
Ask0.25
volume5
Intrest249
Strike
17
17
Last Price7.09Feb 20, 2025
Change
00%
Bid7.6
Ask8.05
volume0
Intrest0
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest201
Strike
17.5
17.5
Last Price6.1Jan 17, 2025
Change
00%
Bid8.1
Ask8.35
volume0
Intrest1
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest198
Strike
18
18
Last Price6.5Jan 24, 2025
Change
00%
Bid8.6
Ask9.05
volume0
Intrest0
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest165
Strike
19
19
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume100
Intrest369
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.7
Ask11.95
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest478
Strike
22.5
22.5
Last Price-
Change
-
Bid13.1
Ask13.55
volume0
Intrest0