$7.28
0.000.00%
At close: -
$7.26
-0.02-0.27%
After Hours: 7:57 PM EDT
Comments
Loading...
Cleanspark (CLSK) ForecastNewsEarnings
Cleanspark (CLSK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCleanspark (NASDAQ:CLSK) Stock, Option Chain
Option chain shows key data for Cleanspark's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cleanspark.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.04Apr 14, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest5
Strike
1
1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.15Mar 24, 2025
Change
00%
Bid4.45
Ask6.05
volume0
Intrest1
Strike
2
2
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price5Apr 14, 2025
Change
00%
Bid3.75
Ask4.65
volume0
Intrest2
Strike
3
3
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest619
Last Price-
Change
-
Bid3.5
Ask3.85
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.63Apr 09, 2025
Change
00%
Bid2.9
Ask3.8
volume0
Intrest2926
Strike
4
4
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest329
Last Price2.86Apr 10, 2025
Change
00%
Bid2.44
Ask3.2
volume0
Intrest15
Strike
4.5
4.5
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Last Price2.3Apr 16, 2025
Change
00%
Bid1.47
Ask2.46
volume11
Intrest86
Strike
5
5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest269
Last Price1.7Apr 16, 2025
Change
0.063.66%
Bid1.67
Ask2.01
volume2
Intrest33
Strike
5.5
5.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest2047
Last Price1.32Apr 16, 2025
Change
0.075.6%
Bid0.51
Ask1.95
volume6
Intrest1924
Strike
6
6
Last Price0.01Apr 16, 2025
Change
00%
Bid0.01
Ask0.02
volume49
Intrest5699
Last Price0.77Apr 16, 2025
Change
0.1422.22%
Bid0.74
Ask1.02
volume381
Intrest1115
Strike
6.5
6.5
Last Price0.03Apr 16, 2025
Change
0.0125%
Bid0.02
Ask0.05
volume164
Intrest2405
Last Price0.38Apr 16, 2025
Change
0.025%
Bid0.34
Ask0.38
volume2279
Intrest5891
Strike
7
7
Last Price0.09Apr 16, 2025
Change
0.0110%
Bid0.07
Ask0.09
volume6266
Intrest6180
Last Price0.09Apr 16, 2025
Change
0.0535.71%
Bid0.09
Ask0.1
volume9592
Intrest4752
Strike
7.5
7.5
Last Price0.31Apr 16, 2025
Change
0.013.13%
Bid0.19
Ask0.31
volume4291
Intrest3616
Last Price0.01Apr 16, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume15763
Intrest19254
Strike
8
8
Last Price0.79Apr 16, 2025
Change
0.1314.13%
Bid0.52
Ask0.77
volume178
Intrest4024
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume1296
Intrest6337
Strike
8.5
8.5
Last Price1.23Apr 16, 2025
Change
0.1510.87%
Bid1.2
Ask1.45
volume79
Intrest1249
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume258
Intrest17335
Strike
9
9
Last Price1.6Apr 16, 2025
Change
0.2111.6%
Bid1.69
Ask1.76
volume31
Intrest3310
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume8175
Intrest10190
Strike
9.5
9.5
Last Price2.35Apr 16, 2025
Change
0.5832.77%
Bid2
Ask2.26
volume23
Intrest307
Last Price0.01Apr 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume47
Intrest11410
Strike
10
10
Last Price2.76Apr 16, 2025
Change
0.196.44%
Bid2.65
Ask2.76
volume56
Intrest913
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest450
Strike
10.5
10.5
Last Price2.78Apr 14, 2025
Change
00%
Bid3.2
Ask3.25
volume0
Intrest6
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest8380
Strike
11
11
Last Price3.87Apr 16, 2025
Change
0.3710.57%
Bid3.7
Ask3.8
volume21
Intrest2545
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
11.5
11.5
Last Price2.85Mar 24, 2025
Change
00%
Bid4.2
Ask4.35
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume41
Intrest6617
Strike
12
12
Last Price4.85Apr 16, 2025
Change
0.051.02%
Bid4.7
Ask4.75
volume6
Intrest137
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
12.5
12.5
Last Price4.95Apr 07, 2025
Change
00%
Bid5.15
Ask5.3
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest1344
Strike
13
13
Last Price6.3Apr 09, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest11092
Strike
14
14
Last Price6.22Apr 14, 2025
Change
00%
Bid6.7
Ask6.8
volume0
Intrest51
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11531
Strike
15
15
Last Price8.39Apr 09, 2025
Change
00%
Bid7.7
Ask7.75
volume0
Intrest10
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest154
Strike
16
16
Last Price9.28Apr 09, 2025
Change
00%
Bid8.7
Ask8.8
volume0
Intrest2
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Strike
17
17
Last Price9.93Apr 16, 2025
Change
0.55.3%
Bid9.65
Ask9.8
volume1
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
18
18
Last Price10.73Apr 16, 2025
Change
1.2312.95%
Bid9.7
Ask10.75
volume1
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Strike
19
19
Last Price12.35Apr 01, 2025
Change
00%
Bid11.65
Ask11.8
volume0
Intrest1
Last Price0.01Apr 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume5
Intrest1892
Strike
20
20
Last Price11.35Mar 25, 2025
Change
00%
Bid11.7
Ask13.2
volume0
Intrest0