$32.66
2.377.82%
At close: -
$32.66
0.000.00%
After Hours: Dec 24, 1:00 PM EDT
Comments
Loading...
Clearwater Paper (CLW) ForecastNewsEarnings
Clearwater Paper (CLW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestClearwater Paper (NYSE:CLW) Stock, Option Chain
Option chain shows key data for Clearwater Paper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clearwater Paper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask21.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Strike
20
20
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Last Price6.4Nov 05, 2024
Change
00%
Bid8.1
Ask12.7
volume0
Intrest5
Strike
22.5
22.5
Last Price0.07Dec 24, 2024
Change
0.1365%
Bid0.05
Ask0.2
volume20
Intrest883
Last Price7.8Dec 24, 2024
Change
1.830%
Bid6.1
Ask10.5
volume10
Intrest1179
Strike
25
25
Last Price0.25Dec 24, 2024
Change
0.2550%
Bid0.05
Ask0.55
volume5
Intrest959
Last Price4Dec 24, 2024
Change
0.617.65%
Bid4.4
Ask5.2
volume2
Intrest2227
Strike
30
30
Last Price1.65Dec 24, 2024
Change
1.242.11%
Bid1.35
Ask1.75
volume36
Intrest273
Last Price2.5Dec 24, 2024
Change
0.8551.52%
Bid2.35
Ask2.7
volume739
Intrest1676
Strike
35
35
Last Price4.5Dec 24, 2024
Change
1.727.42%
Bid4.4
Ask6
volume7
Intrest1
Last Price1.4Dec 24, 2024
Change
0.555.56%
Bid1.15
Ask1.45
volume1667
Intrest2833
Strike
40
40
Last Price13.55Oct 23, 2024
Change
00%
Bid6.6
Ask10.4
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
0.244.44%
Bid0.3
Ask2.6
volume1000
Intrest71
Strike
45
45
Last Price5Aug 07, 2024
Change
00%
Bid10.6
Ask14.8
volume0
Intrest0
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest159
Strike
50
50
Last Price20.7Sep 12, 2024
Change
00%
Bid17
Ask19.4
volume0
Intrest5
Last Price0.01Dec 24, 2024
Change
5.7999.83%
Bid-
Ask0.4
volume80
Intrest1
Strike
55
55
Last Price-
Change
-
Bid19.8
Ask24.5
volume0
Intrest0
Last Price2.5Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Last Price1.85May 22, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0
Last Price1.75Aug 01, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid40.8
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid45.8
Ask49
volume0
Intrest0