$31.33
0.451.46%
At close: -
$31.52
0.190.61%
After Hours: 5:37 PM EDT
Comments
Loading...
Clearwater Paper (CLW) ForecastNewsEarnings
Clearwater Paper (CLW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestClearwater Paper (NYSE:CLW) Stock, Option Chain
Option chain shows key data for Clearwater Paper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clearwater Paper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.7
Ask20.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Strike
20
20
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price6.9Jan 07, 2025
Change
00%
Bid7.1
Ask10.5
volume0
Intrest31
Strike
22.5
22.5
Last Price0.55Jan 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Last Price6.7Jan 24, 2025
Change
0.11.52%
Bid6.6
Ask7.9
volume10
Intrest57
Strike
25
25
Last Price0.47Jan 24, 2025
Change
0.117.54%
Bid0.45
Ask0.6
volume4
Intrest279
Last Price3.3Jan 23, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest2197
Strike
30
30
Last Price2.2Jan 24, 2025
Change
0.415.38%
Bid1.6
Ask2.3
volume1
Intrest228
Last Price2.2Jan 22, 2025
Change
00%
Bid1.3
Ask2
volume0
Intrest3185
Strike
35
35
Last Price5.6Jan 21, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest20
Last Price0.73Jan 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest978
Strike
40
40
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest744
Strike
45
45
Last Price-
Change
-
Bid12.1
Ask15.8
volume0
Intrest0