Comments
Loading...
Clearwater Paper (CLW) ForecastNewsEarnings
Clearwater Paper (CLW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestClearwater Paper (NYSE:CLW) Stock, Option Chain
Option chain shows key data for Clearwater Paper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clearwater Paper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask14.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price15Nov 05, 2024
Change
00%
Bid9.2
Ask12.3
volume0
Intrest10
Strike
15
15
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.8Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.94Mar 24, 2025
Change
00%
Bid5.6
Ask6.6
volume0
Intrest33
Strike
20
20
Last Price0.17Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest74
Last Price3.3Mar 25, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest54
Strike
22.5
22.5
Last Price0.4Mar 25, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest181
Last Price1.8Mar 26, 2025
Change
0.210%
Bid1.85
Ask2.25
volume10
Intrest559
Strike
25
25
Last Price1.1Mar 25, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest1899
Last Price0.38Mar 25, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest1126
Strike
30
30
Last Price7.3Mar 11, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest505
Last Price0.1Mar 25, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest6635
Strike
35
35
Last Price5.4Dec 26, 2024
Change
00%
Bid7.2
Ask11.2
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest948
Strike
40
40
Last Price9.1Jan 30, 2025
Change
00%
Bid12.5
Ask15.6
volume0
Intrest12
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1795
Strike
45
45
Last Price-
Change
-
Bid17.1
Ask20.8
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2723
Strike
50
50
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0