$26.79
0.080.30%
At close: -
$26.79
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Clearwater Paper (CLW) ForecastNewsEarnings
Clearwater Paper (CLW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestClearwater Paper (NYSE:CLW) Stock, Option Chain
Option chain shows key data for Clearwater Paper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clearwater Paper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask13.6
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Last Price-
Change
-
Bid6.1
Ask7.4
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price2.6Nov 18, 2024
Change
00%
Bid4.4
Ask5.8
volume0
Intrest10
Strike
22.5
22.5
Last Price0.25Nov 22, 2024
Change
0.4966.22%
Bid-
Ask0.35
volume3
Intrest23
Last Price2.3Nov 22, 2024
Change
0.29.52%
Bid2.45
Ask3.9
volume2
Intrest53
Strike
25
25
Last Price0.75Nov 22, 2024
Change
0.1314.77%
Bid0.75
Ask0.8
volume6
Intrest439
Last Price0.6Nov 22, 2024
Change
0.2571.43%
Bid0.2
Ask0.65
volume31
Intrest20
Strike
30
30
Last Price5.1Nov 14, 2024
Change
00%
Bid2.25
Ask3.8
volume0
Intrest51
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid11.2
Ask14.8
volume0
Intrest0