$157.25
4.182.73%
At close: -
$157.19
-0.06-0.04%
After Hours: 6:27 PM EDT
Comments
Loading...
Clorox (NYSE:CLX) Stock, Option Chain
Option chain shows key data for Clorox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clorox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45
Ask49.6
volume0
Intrest0
Strike
110
110
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price32.89Feb 18, 2025
Change
00%
Bid40.4
Ask44.1
volume0
Intrest10
Strike
115
115
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Last Price27.92Feb 18, 2025
Change
00%
Bid35.4
Ask38.3
volume0
Intrest10
Strike
120
120
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price24.7Feb 14, 2025
Change
00%
Bid30.6
Ask33.6
volume0
Intrest3
Strike
125
125
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price17.5Feb 05, 2025
Change
00%
Bid25.4
Ask27.9
volume0
Intrest1
Strike
130
130
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Last Price-
Change
-
Bid20.4
Ask23.2
volume0
Intrest0
Strike
135
135
Last Price0.49Feb 21, 2025
Change
0.484800%
Bid-
Ask0.05
volume1
Intrest108
Last Price7.52Feb 18, 2025
Change
00%
Bid15.6
Ask18
volume0
Intrest14
Strike
140
140
Last Price0.06Feb 21, 2025
Change
0.03100%
Bid-
Ask0.05
volume2
Intrest356
Last Price12.15Feb 21, 2025
Change
4.1551.88%
Bid11.2
Ask13.3
volume58
Intrest104
Strike
145
145
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume3
Intrest1602
Last Price7.2Feb 21, 2025
Change
4.5166.67%
Bid7
Ask8.9
volume77
Intrest1743
Strike
150
150
Last Price0.02Feb 21, 2025
Change
0.1890%
Bid-
Ask0.05
volume59
Intrest767
Last Price2Feb 21, 2025
Change
1.5300%
Bid1.3
Ask3.4
volume3369
Intrest4547
Strike
155
155
Last Price0.19Feb 21, 2025
Change
2.1191.74%
Bid-
Ask1.6
volume151
Intrest810
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume413
Intrest1132
Strike
160
160
Last Price2.86Feb 21, 2025
Change
4.4360.77%
Bid2
Ask4.6
volume6
Intrest631
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume21
Intrest1510
Strike
165
165
Last Price17.61Feb 10, 2025
Change
00%
Bid5.9
Ask9
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest826
Strike
170
170
Last Price12.9Feb 21, 2025
Change
6.433.16%
Bid10.6
Ask15
volume2
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest1558
Strike
175
175
Last Price17.9Feb 21, 2025
Change
6.927.82%
Bid15.5
Ask20
volume2
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
180
180
Last Price-
Change
-
Bid20.4
Ask25
volume0
Intrest0
Last Price0.06Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
185
185
Last Price-
Change
-
Bid25.4
Ask30
volume0
Intrest0
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
190
190
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid40.3
Ask45
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid50.3
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid60.2
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid70.4
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid80.3
Ask85
volume0
Intrest0