$164.44
0.310.19%
At close: -
$164.44
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
Clorox (NYSE:CLX) Stock, Option Chain
Option chain shows key data for Clorox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clorox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price89.35Oct 22, 2024
Change
00%
Bid92
Ask96.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask91.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask86.4
volume0
Intrest0
Strike
80
80
Last Price0.1Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid77
Ask81.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask76.3
volume0
Intrest0
Strike
90
90
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid67
Ask71.4
volume0
Intrest0
Strike
95
95
Last Price0.41Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price59.3Oct 22, 2024
Change
00%
Bid62
Ask66.3
volume0
Intrest0
Strike
100
100
Last Price0.29Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest98
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Strike
105
105
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price58Dec 03, 2024
Change
00%
Bid52
Ask56
volume0
Intrest0
Strike
110
110
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest93
Last Price-
Change
-
Bid47
Ask51.2
volume0
Intrest0
Strike
115
115
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest90
Last Price48Dec 09, 2024
Change
00%
Bid42
Ask46.3
volume0
Intrest1
Strike
120
120
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Last Price13.8Aug 01, 2024
Change
00%
Bid37
Ask41.6
volume0
Intrest8
Strike
125
125
Last Price0.38Nov 26, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest111
Last Price38.34Dec 09, 2024
Change
00%
Bid32.6
Ask36.7
volume0
Intrest35
Strike
130
130
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest92
Last Price28.55Dec 20, 2024
Change
1.494.96%
Bid27
Ask31.2
volume1
Intrest824
Strike
135
135
Last Price0.12Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price24.14Dec 20, 2024
Change
2.3910.99%
Bid22.7
Ask25
volume10
Intrest230
Strike
140
140
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Last Price-
Change
-
Bid22
Ask24.1
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.2
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.1
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.68Dec 20, 2024
Change
0.522.86%
Bid17.5
Ask19.9
volume1
Intrest483
Strike
145
145
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest452
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask15.7
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.65Dec 20, 2024
Change
3.733.79%
Bid12.6
Ask14.5
volume9
Intrest360
Strike
150
150
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1079
Last Price11.9Dec 20, 2024
Change
2.919.59%
Bid9.6
Ask12.5
volume1
Intrest1
Strike
152.5
152.5
Last Price0.23Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price9.7Dec 20, 2024
Change
1.2614.93%
Bid7.5
Ask9.8
volume12
Intrest235
Strike
155
155
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest692
Last Price6.61Dec 20, 2024
Change
1.5129.61%
Bid4.5
Ask7.5
volume1
Intrest4
Strike
157.5
157.5
Last Price0.17Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest71
Last Price4.85Dec 20, 2024
Change
0.153%
Bid3.1
Ask4.5
volume118
Intrest609
Strike
160
160
Last Price0.38Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1863
Last Price1.69Dec 20, 2024
Change
0.1912.67%
Bid0.6
Ask5
volume3
Intrest29
Strike
162.5
162.5
Last Price0.12Dec 20, 2024
Change
0.0840%
Bid-
Ask3.3
volume1
Intrest653
Last Price0.12Dec 20, 2024
Change
0.580.65%
Bid-
Ask0.3
volume96
Intrest974
Strike
165
165
Last Price0.65Dec 20, 2024
Change
3.2783.42%
Bid0.05
Ask1.65
volume267
Intrest828
Last Price0.15Dec 20, 2024
Change
0.0215.38%
Bid-
Ask0.1
volume4
Intrest306
Strike
167.5
167.5
Last Price3.17Dec 20, 2024
Change
0.061.86%
Bid2.5
Ask4.2
volume1
Intrest69
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume6
Intrest1404
Strike
170
170
Last Price7.6Dec 18, 2024
Change
00%
Bid3.8
Ask8
volume0
Intrest48
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest115
Strike
172.5
172.5
Last Price5.04Dec 06, 2024
Change
00%
Bid6.3
Ask10.5
volume0
Intrest0
Last Price0.41Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest712
Strike
175
175
Last Price14.1Oct 31, 2024
Change
00%
Bid8.6
Ask13
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
177.5
177.5
Last Price-
Change
-
Bid10.9
Ask15.5
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.75
volume3
Intrest266
Strike
180
180
Last Price22.1Oct 11, 2024
Change
00%
Bid13.3
Ask16.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid15.9
Ask20.5
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
185
185
Last Price21Nov 12, 2024
Change
00%
Bid18.4
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Last Price0.5Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
190
190
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.2
volume10
Intrest34
Strike
195
195
Last Price32Sep 30, 2024
Change
00%
Bid28.6
Ask33
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest206
Strike
200
200
Last Price54.6Aug 14, 2024
Change
00%
Bid33.6
Ask38
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest360
Strike
205
205
Last Price-
Change
-
Bid38.6
Ask43
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Strike
210
210
Last Price-
Change
-
Bid43.7
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid48.7
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid58.6
Ask63
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid63.6
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid68.6
Ask73
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid73.6
Ask78
volume0
Intrest0