$9.96
-0.17-1.68%
At close: -
$10.15
0.191.91%
After Hours: Feb 21, 9:26 AM EDT
Comments
Loading...
CMB.Tech (NYSE:CMBT) Stock, Option Chain
Option chain shows key data for CMB.Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CMB.Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.24Jan 29, 2025
Change
00%
Bid2.25
Ask4.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.2Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
10
10
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest163
Last Price0.3Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Strike
12.5
12.5
Last Price2.45Feb 20, 2025
Change
00%
Bid1.8
Ask4.5
volume0
Intrest31
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest662
Strike
15
15
Last Price6Dec 16, 2024
Change
00%
Bid4.3
Ask7
volume0
Intrest2
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
17.5
17.5
Last Price2Oct 07, 2024
Change
00%
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price5.8Sep 11, 2024
Change
00%
Bid9.3
Ask12
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price7.1Sep 03, 2024
Change
00%
Bid12
Ask14.5
volume0
Intrest3
Last Price0.2Jul 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
25
25
Last Price9.9Sep 03, 2024
Change
00%
Bid14.4
Ask17
volume0
Intrest1
Last Price0.4Oct 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0