$60.44
0.721.21%
At close: -
$60.44
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Commercial Metals (CMC) ForecastNewsEarnings
Commercial Metals (CMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCommercial Metals (NYSE:CMC) Stock, Option Chain
Option chain shows key data for Commercial Metals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Commercial Metals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price30.78Jul 30, 2024
Change
00%
Bid28.5
Ask32.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.18Jun 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price18.3Oct 07, 2024
Change
00%
Bid23.6
Ask27.7
volume0
Intrest5
Strike
35
35
Last Price0.09Oct 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid21.4
Ask24.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest888
Last Price14Oct 15, 2024
Change
00%
Bid19
Ask21.3
volume0
Intrest1
Strike
40
40
Last Price0.05Nov 21, 2024
Change
0.2583.33%
Bid-
Ask0.2
volume1
Intrest20
Last Price-
Change
-
Bid16.6
Ask18.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.35Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest127
Last Price17.9Nov 11, 2024
Change
00%
Bid13.2
Ask17.8
volume0
Intrest2
Strike
45
45
Last Price0.45Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price8.4Aug 08, 2024
Change
00%
Bid12
Ask13.9
volume0
Intrest8
Strike
47.5
47.5
Last Price0.65Nov 04, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest579
Last Price10.12Nov 15, 2024
Change
00%
Bid9.5
Ask12
volume0
Intrest15
Strike
50
50
Last Price0.18Nov 07, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest181
Last Price8.4Nov 14, 2024
Change
00%
Bid6.5
Ask8.8
volume0
Intrest38
Strike
52.5
52.5
Last Price0.25Nov 18, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest88
Last Price6.3Nov 21, 2024
Change
1.2925.75%
Bid5.9
Ask6.2
volume1
Intrest316
Strike
55
55
Last Price0.34Nov 21, 2024
Change
0.2643.33%
Bid0.3
Ask0.45
volume1
Intrest421
Last Price3.3Nov 19, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest803
Strike
57.5
57.5
Last Price0.75Nov 21, 2024
Change
0.328.57%
Bid0.7
Ask0.8
volume2
Intrest61
Last Price2.5Nov 21, 2024
Change
0.5528.21%
Bid2.2
Ask2.4
volume5
Intrest804
Strike
60
60
Last Price1.69Nov 21, 2024
Change
0.5123.18%
Bid1.5
Ask1.7
volume3
Intrest58
Last Price1Nov 20, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest147
Strike
62.5
62.5
Last Price3.5Nov 20, 2024
Change
00%
Bid2.3
Ask3.1
volume0
Intrest58
Last Price0.55Nov 21, 2024
Change
0.1744.74%
Bid0.45
Ask0.6
volume5
Intrest378
Strike
65
65
Last Price4.45Nov 12, 2024
Change
00%
Bid3.7
Ask6
volume0
Intrest2
Last Price0.18Nov 18, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest13
Strike
67.5
67.5
Last Price5.2Nov 11, 2024
Change
00%
Bid6.6
Ask8.4
volume0
Intrest1
Last Price0.58Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest179
Strike
70
70
Last Price10.4Jul 31, 2024
Change
00%
Bid9
Ask11.4
volume0
Intrest0
Last Price0.25Jun 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
75
75
Last Price11.92Nov 11, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest0
Last Price0.75Sep 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price24.7Nov 14, 2024
Change
00%
Bid22.4
Ask26.9
volume0
Intrest1