$50.27
-1.41-2.73%
At close: -
$50.27
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Commercial Metals (CMC) ForecastNewsEarnings
Commercial Metals (CMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCommercial Metals (NYSE:CMC) Stock, Option Chain
Option chain shows key data for Commercial Metals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Commercial Metals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.2
Ask19
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.1Jan 13, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest2
Strike
42.5
42.5
Last Price0.16Jan 22, 2025
Change
0.2762.79%
Bid0.05
Ask0.35
volume4
Intrest2
Last Price6.5Jan 15, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest12
Strike
45
45
Last Price0.25Jan 15, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest497
Last Price4.5Jan 21, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest34
Strike
47.5
47.5
Last Price0.71Jan 22, 2025
Change
0.2657.78%
Bid0.6
Ask0.7
volume11
Intrest290
Last Price2.06Jan 22, 2025
Change
0.6925.09%
Bid1.95
Ask2.15
volume10
Intrest123
Strike
50
50
Last Price1.6Jan 22, 2025
Change
0.4944.14%
Bid1.5
Ask1.65
volume6
Intrest122
Last Price1.08Jan 22, 2025
Change
0.5734.55%
Bid0.9
Ask1.1
volume11
Intrest187
Strike
52.5
52.5
Last Price2.5Jan 17, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest67
Last Price0.6Jan 22, 2025
Change
0.114.29%
Bid0.35
Ask0.6
volume2
Intrest508
Strike
55
55
Last Price4.87Jan 17, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest2
Last Price0.23Jan 22, 2025
Change
0.1234.29%
Bid0.15
Ask0.35
volume114
Intrest6295
Strike
57.5
57.5
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price0.35Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
60
60
Last Price9.75Jan 15, 2025
Change
00%
Bid7.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.8
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.7
Ask20.4
volume0
Intrest0
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid23.3
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.7
Ask31.8
volume0
Intrest0