$40.95
-0.67-1.61%
At close: -
$40.95
0.000.00%
After Hours: Apr 4, 4:00 PM EDT
Comments
Loading...
Commercial Metals (CMC) ForecastNewsEarnings
Commercial Metals (CMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCommercial Metals (NYSE:CMC) Stock, Option Chain
Option chain shows key data for Commercial Metals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Commercial Metals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid0.2
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Strike
37.5
37.5
Last Price1.99Apr 04, 2025
Change
1.74696%
Bid0.7
Ask1.55
volume2
Intrest57
Last Price2.02Apr 04, 2025
Change
-
Bid1.55
Ask4.5
volume1
Intrest0
Strike
40
40
Last Price1.85Apr 04, 2025
Change
0.95105.56%
Bid1.5
Ask2.7
volume1
Intrest16
Last Price1.4Apr 04, 2025
Change
3.168.89%
Bid1.45
Ask2.75
volume1
Intrest1
Strike
42.5
42.5
Last Price3.3Apr 04, 2025
Change
1.4376.47%
Bid2.75
Ask4.3
volume11
Intrest71
Last Price0.45Apr 03, 2025
Change
00%
Bid0.6
Ask1.8
volume0
Intrest212
Strike
45
45
Last Price6.8Apr 04, 2025
Change
3.288.89%
Bid3
Ask6.8
volume1
Intrest196
Last Price0.33Apr 04, 2025
Change
0.7770%
Bid0.25
Ask0.65
volume2
Intrest261
Strike
47.5
47.5
Last Price1.85Apr 02, 2025
Change
00%
Bid5.7
Ask8.7
volume0
Intrest62
Last Price0.13Apr 04, 2025
Change
0.6783.75%
Bid0.1
Ask0.5
volume3
Intrest219
Strike
50
50
Last Price2.4Mar 25, 2025
Change
00%
Bid7.1
Ask11.2
volume0
Intrest10
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1330
Strike
52.5
52.5
Last Price7.65Mar 04, 2025
Change
00%
Bid10.6
Ask13.6
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1145
Strike
55
55
Last Price6.85Mar 27, 2025
Change
00%
Bid12.1
Ask16.1
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0116.67%
Bid-
Ask0.55
volume1
Intrest627
Strike
57.5
57.5
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Last Price0.4Mar 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest533
Strike
65
65
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price19.3Feb 20, 2025
Change
00%
Bid27.1
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid32.1
Ask36.5
volume0
Intrest0