$50.27
0.741.49%
At close: -
$50.27
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Commercial Metals (CMC) ForecastNewsEarnings
Commercial Metals (CMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCommercial Metals (NYSE:CMC) Stock, Option Chain
Option chain shows key data for Commercial Metals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Commercial Metals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.25Dec 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0
Strike
45
45
Last Price0.6Dec 19, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest12
Last Price4Dec 20, 2024
Change
0.38.11%
Bid3.6
Ask4.1
volume10
Intrest24
Strike
47.5
47.5
Last Price1.03Dec 20, 2024
Change
0.087.21%
Bid0.9
Ask1.1
volume7
Intrest5
Last Price2.2Dec 20, 2024
Change
00%
Bid2.05
Ask2.45
volume20
Intrest29
Strike
50
50
Last Price1.98Dec 20, 2024
Change
1.61435.14%
Bid0.15
Ask2.05
volume7
Intrest3
Last Price1.1Dec 19, 2024
Change
00%
Bid0.95
Ask1.3
volume0
Intrest5
Strike
52.5
52.5
Last Price3.8Dec 19, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest18
Last Price0.65Dec 20, 2024
Change
1.366.67%
Bid0.3
Ask0.65
volume2
Intrest20
Strike
55
55
Last Price2.6Dec 17, 2024
Change
00%
Bid3.4
Ask7.3
volume0
Intrest13
Last Price0.3Dec 20, 2024
Change
0.0520%
Bid0.1
Ask0.35
volume31
Intrest7
Strike
57.5
57.5
Last Price9.49Dec 20, 2024
Change
5.61144.59%
Bid5.6
Ask8.7
volume1
Intrest12
Last Price0.18Dec 19, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest256
Strike
60
60
Last Price8.5Dec 19, 2024
Change
00%
Bid8
Ask12
volume0
Intrest28
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Strike
62.5
62.5
Last Price8Dec 17, 2024
Change
00%
Bid9.9
Ask14.5
volume0
Intrest25
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Strike
65
65
Last Price3.7Dec 03, 2024
Change
00%
Bid12.2
Ask17
volume0
Intrest10
Last Price1.02Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
67.5
67.5
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0