Comments
Loading...
Commercial Metals (CMC) ForecastNewsEarnings
Commercial Metals (CMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCommercial Metals (NYSE:CMC) Stock, Option Chain
Option chain shows key data for Commercial Metals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Commercial Metals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask15.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask12.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.27Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price-
Change
-
Bid9.1
Ask10.4
volume0
Intrest0
Strike
35
35
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price5.2Apr 09, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest38
Strike
37.5
37.5
Last Price0.95Apr 16, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest169
Last Price3.1Apr 09, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest8
Strike
40
40
Last Price0.4Apr 28, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest1036
Last Price2.75Apr 25, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest53
Strike
42.5
42.5
Last Price1.25Apr 25, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest47
Last Price1.4Apr 25, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest28
Strike
45
45
Last Price2.35Apr 25, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest16
Last Price0.6Apr 25, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest50
Strike
47.5
47.5
Last Price5.68Apr 14, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest5
Last Price0.2Apr 29, 2025
Change
0.1542.86%
Bid0.15
Ask0.25
volume1
Intrest87
Strike
50
50
Last Price4.1Mar 28, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest10
Last Price0.1Apr 24, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest126
Strike
52.5
52.5
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
55
55
Last Price7Mar 27, 2025
Change
00%
Bid9.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14
Ask17.1
volume0
Intrest0
