$49.78
-1.06-2.08%
At close: -
$49.78
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
Commercial Metals (CMC) ForecastNewsEarnings
Commercial Metals (CMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCommercial Metals (NYSE:CMC) Stock, Option Chain
Option chain shows key data for Commercial Metals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Commercial Metals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.4
Ask19.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.1Jan 13, 2025
Change
00%
Bid6.7
Ask9.4
volume0
Intrest2
Strike
42.5
42.5
Last Price0.02Feb 21, 2025
Change
0.1285.71%
Bid-
Ask0.55
volume1
Intrest6
Last Price5.51Feb 20, 2025
Change
00%
Bid3.5
Ask6.9
volume0
Intrest8
Strike
45
45
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest501
Last Price3.57Feb 21, 2025
Change
2.3339.49%
Bid2
Ask3.7
volume23
Intrest58
Strike
47.5
47.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest359
Last Price1.4Feb 21, 2025
Change
0.675%
Bid-
Ask1.05
volume3
Intrest592
Strike
50
50
Last Price0.05Feb 21, 2025
Change
0.1473.68%
Bid-
Ask0.65
volume4
Intrest515
Last Price0.02Feb 21, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume5
Intrest1616
Strike
52.5
52.5
Last Price1.7Feb 21, 2025
Change
1142.86%
Bid2.1
Ask2.9
volume20
Intrest223
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest3029
Strike
55
55
Last Price5Jan 23, 2025
Change
00%
Bid3.2
Ask5.7
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6304
Strike
57.5
57.5
Last Price-
Change
-
Bid5.7
Ask9.4
volume0
Intrest0
Last Price0.64Jan 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Strike
60
60
Last Price9.75Jan 15, 2025
Change
00%
Bid8.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.3
Ask21.9
volume0
Intrest0
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid23.3
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.3
Ask31.9
volume0
Intrest0