$9.32
0.040.43%
At close: -
Comments
Loading...
Caledonia Mining (CMCL) ForecastNewsEarnings
Caledonia Mining (CMCL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCaledonia Mining (AMEX:CMCL) Stock, Option Chain
Option chain shows key data for Caledonia Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Caledonia Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.3Dec 20, 2024
Change
0.240%
Bid0.05
Ask0.75
volume2
Intrest5
Strike
10
10
Last Price0.49Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
12.5
12.5
Last Price-
Change
-
Bid2.35
Ask3.9
volume0
Intrest0
Last Price0.48Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.8
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.3
Ask17
volume0
Intrest0