$13.06
-0.28-2.10%
At close: -
$13.06
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Caledonia Mining (CMCL) ForecastNewsEarnings
Caledonia Mining (CMCL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCaledonia Mining (AMEX:CMCL) Stock, Option Chain
Option chain shows key data for Caledonia Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Caledonia Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.19Apr 17, 2025
Change
00%
Bid8.8
Ask11.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.8Apr 22, 2025
Change
00%
Bid6.2
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Apr 22, 2025
Change
00%
Bid2.75
Ask4.3
volume0
Intrest222
Strike
10
10
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price1.8Apr 22, 2025
Change
00%
Bid0.75
Ask1.55
volume0
Intrest1158
Strike
12.5
12.5
Last Price0.45Apr 25, 2025
Change
0.35350%
Bid0.25
Ask0.55
volume2
Intrest8
Last Price0.4Apr 22, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest478
Strike
15
15
Last Price1.4Apr 22, 2025
Change
00%
Bid1.75
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
