Comments
Loading...
Caledonia Mining (CMCL) ForecastNewsEarnings
Caledonia Mining (CMCL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCaledonia Mining (AMEX:CMCL) Stock, Option Chain
Option chain shows key data for Caledonia Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Caledonia Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price6.3Oct 16, 2024
Change
00%
Bid0.9
Ask2.05
volume0
Intrest12
Strike
10
10
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest40
Last Price0.3Nov 18, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest100
Strike
12.5
12.5
Last Price0.8Nov 12, 2024
Change
00%
Bid1.2
Ask2.95
volume0
Intrest4
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest61
Strike
15
15
Last Price4.07Nov 21, 2024
Change
00%
Bid3.7
Ask4.3
volume0
Intrest133
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
17.5
17.5
Last Price4.34Nov 11, 2024
Change
00%
Bid6.1
Ask6.8
volume0
Intrest1
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
20
20
Last Price6.8Nov 11, 2024
Change
00%
Bid7.5
Ask10.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0