$5.56
-0.09-1.59%
At close: Feb 13, 4:00 PM EST
$5.80
0.244.32%
After Hours: Feb 5, 6:55 PM EST
Comments
Loading...
Cheetah Mobile Inc Option Chain
CMCMNYSE
Cheetah Mobile (NYSE:CMCM) Stock, Option Chain
Option chain shows key data for Cheetah Mobile's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cheetah Mobile.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.35
Ask4.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price1.8Dec 24, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.04Feb 10, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest9
Strike
7.5
7.5
Last Price1.5Feb 06, 2026
Change
-0%
Bid0.95
Ask2.9
volume0
Intrest10
Last Price0.1Jan 05, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest14
Strike
10
10
Last Price-
Change
-
Bid3.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.9
Ask7.7
volume0
Intrest0
