$5.75
-0.17-2.87%
At close: -
$6.08
0.335.74%
After Hours: Feb 21, 7:52 PM EDT
Comments
Loading...
Cheetah Mobile (CMCM) ForecastNewsEarnings
Cheetah Mobile (CMCM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCheetah Mobile (NYSE:CMCM) Stock, Option Chain
Option chain shows key data for Cheetah Mobile's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cheetah Mobile.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.7Feb 21, 2025
Change
0.38.82%
Bid3
Ask4.3
volume50
Intrest13
Strike
2.5
2.5
Last Price0.35Sep 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price1.05Feb 20, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest73
Strike
5
5
Last Price0.96Jan 30, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest25
Last Price0.45Feb 21, 2025
Change
0.0510%
Bid-
Ask0.45
volume1
Intrest40
Strike
7.5
7.5
Last Price-
Change
-
Bid1.65
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0