$35.88
0.000.00%
Comments
Loading...
Comcast (NASDAQ:CMCSA) Stock, Option Chain
Option chain shows key data for Comcast's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Comcast.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.05
Ask12.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask10.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.55
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask9.55
volume0
Intrest0
Strike
28
28
Last Price0.04Feb 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price7.2Feb 18, 2025
Change
00%
Bid6.35
Ask7.1
volume0
Intrest2
Strike
29
29
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
30
30
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Strike
30.5
30.5
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1081
Last Price4Feb 11, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest2
Strike
31
31
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest8724
Last Price-
Change
-
Bid2.55
Ask4.8
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price3.5Feb 26, 2025
Change
00%
Bid1.98
Ask4.2
volume0
Intrest9
Strike
32
32
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest66
Last Price-
Change
-
Bid1.9
Ask3.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.92Feb 25, 2025
Change
00%
Bid1.82
Ask3.1
volume0
Intrest30
Strike
33
33
Last Price0.03Feb 28, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest510
Last Price1.9Feb 27, 2025
Change
00%
Bid1.32
Ask2.65
volume0
Intrest45
Strike
33.5
33.5
Last Price0.05Feb 28, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest31
Last Price1.8Feb 28, 2025
Change
00%
Bid1.2
Ask2.56
volume0
Intrest112
Strike
34
34
Last Price0.08Feb 28, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest273
Last Price1.2Feb 27, 2025
Change
00%
Bid1.29
Ask1.54
volume0
Intrest6
Strike
34.5
34.5
Last Price0.07Feb 28, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest5771
Last Price0.95Feb 28, 2025
Change
00%
Bid0.86
Ask1.09
volume0
Intrest2284
Strike
35
35
Last Price0.19Feb 28, 2025
Change
00%
Bid0.14
Ask0.17
volume0
Intrest260
Last Price0.63Feb 28, 2025
Change
00%
Bid0.41
Ask0.73
volume0
Intrest99
Strike
35.5
35.5
Last Price0.35Feb 28, 2025
Change
00%
Bid0.27
Ask0.31
volume0
Intrest162
Last Price0.44Feb 28, 2025
Change
00%
Bid0.39
Ask0.44
volume0
Intrest427
Strike
36
36
Last Price0.5Feb 28, 2025
Change
00%
Bid0.48
Ask0.67
volume0
Intrest278
Last Price0.24Feb 28, 2025
Change
00%
Bid0.14
Ask0.24
volume0
Intrest1384
Strike
36.5
36.5
Last Price0.86Feb 28, 2025
Change
00%
Bid0.77
Ask1
volume0
Intrest447
Last Price0.12Feb 28, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest2142
Strike
37
37
Last Price1.26Feb 28, 2025
Change
00%
Bid0.85
Ask2.51
volume0
Intrest203
Last Price0.04Feb 28, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest176
Strike
37.5
37.5
Last Price1.32Feb 24, 2025
Change
00%
Bid0.93
Ask2.79
volume0
Intrest3
Last Price0.03Feb 28, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest254
Strike
38
38
Last Price1.45Feb 25, 2025
Change
00%
Bid1.35
Ask2.56
volume0
Intrest1
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest16
Strike
38.5
38.5
Last Price2.55Feb 25, 2025
Change
00%
Bid0.91
Ask2.97
volume0
Intrest0
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest51
Strike
39
39
Last Price5.45Jan 30, 2025
Change
00%
Bid1.37
Ask3.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
39.5
39.5
Last Price3.5Feb 18, 2025
Change
00%
Bid1.92
Ask5.2
volume0
Intrest0
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
40
40
Last Price6.15Jan 30, 2025
Change
00%
Bid2.52
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid2.97
Ask4.75
volume0
Intrest0
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest40
Strike
41
41
Last Price8.35Jan 30, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid5.05
Ask6.75
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
42
42
Last Price8.35Jan 31, 2025
Change
00%
Bid5.4
Ask7.25
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest30
Strike
43
43
Last Price-
Change
-
Bid6.55
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.35
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.35
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.45
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10.4
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.15
Ask12.6
volume0
Intrest0
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid13.4
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.35
Ask19.5
volume0
Intrest0