$229.04
2.481.09%
At close: -
$229.04
00.00%
After Hours: Nov 22, 4:41 PM EDT
Comments
Loading...
CME Gr (NASDAQ:CME) Stock, Option Chain
Option chain shows key data for CME Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CME Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid127
Ask131.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask126.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid117.1
Ask121.8
volume0
Intrest0
Strike
110
110
Last Price0.13Mar 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid112
Ask116.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask111.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price96.76Sep 09, 2024
Change
00%
Bid102.2
Ask107
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price98.2Oct 30, 2024
Change
00%
Bid97
Ask101.9
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask96.9
volume0
Intrest0
Strike
135
135
Last Price0.35Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price88.05Oct 30, 2024
Change
00%
Bid87.1
Ask91.9
volume0
Intrest60
Strike
140
140
Last Price0.2Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid82.1
Ask86.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price78.4Oct 30, 2024
Change
00%
Bid77.1
Ask81.9
volume0
Intrest91
Strike
150
150
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price67.88Sep 09, 2024
Change
00%
Bid72
Ask76.9
volume0
Intrest76
Strike
155
155
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price68.17Oct 30, 2024
Change
00%
Bid67.1
Ask71.9
volume0
Intrest150
Strike
160
160
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price64.67Oct 30, 2024
Change
00%
Bid62.1
Ask67
volume0
Intrest338
Strike
165
165
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest152
Last Price59.4Oct 30, 2024
Change
00%
Bid57.1
Ask61.9
volume0
Intrest368
Strike
170
170
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest401
Last Price52.72Oct 30, 2024
Change
00%
Bid52
Ask56.8
volume0
Intrest209
Strike
175
175
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest138
Last Price48.6Nov 14, 2024
Change
00%
Bid47.6
Ask51.3
volume0
Intrest173
Strike
180
180
Last Price0.1Nov 22, 2024
Change
0.0844.44%
Bid-
Ask0.3
volume3
Intrest46
Last Price43.52Oct 30, 2024
Change
00%
Bid43.6
Ask46.7
volume0
Intrest523
Strike
185
185
Last Price0.09Nov 22, 2024
Change
0.1257.14%
Bid-
Ask0.35
volume3
Intrest67
Last Price38Nov 13, 2024
Change
00%
Bid38.3
Ask40.8
volume0
Intrest601
Strike
190
190
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest160
Last Price32.59Nov 12, 2024
Change
00%
Bid33
Ask34.9
volume0
Intrest600
Strike
195
195
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest380
Last Price27.2Nov 21, 2024
Change
00%
Bid27.8
Ask30.3
volume0
Intrest561
Strike
200
200
Last Price0.2Nov 22, 2024
Change
0.0931.03%
Bid0.1
Ask0.2
volume449
Intrest2497
Last Price20.47Nov 22, 2024
Change
2.4713.72%
Bid18.5
Ask21.4
volume3
Intrest520
Strike
210
210
Last Price0.5Nov 22, 2024
Change
0.1421.88%
Bid0.3
Ask0.5
volume10
Intrest414
Last Price11.17Nov 22, 2024
Change
1.7718.83%
Bid10.1
Ask11
volume3
Intrest1399
Strike
220
220
Last Price1.6Nov 22, 2024
Change
0.6629.2%
Bid1.05
Ask1.6
volume58
Intrest805
Last Price4.1Nov 22, 2024
Change
0.824.24%
Bid3.9
Ask4.2
volume907
Intrest2955
Strike
230
230
Last Price5.5Nov 22, 2024
Change
115.38%
Bid5.1
Ask5.6
volume4
Intrest174
Last Price1.11Nov 22, 2024
Change
0.2935.37%
Bid0.9
Ask1.35
volume496
Intrest4921
Strike
240
240
Last Price15.21Nov 14, 2024
Change
00%
Bid12
Ask15.5
volume0
Intrest13
Last Price0.25Nov 22, 2024
Change
0.166.67%
Bid0.15
Ask0.3
volume107
Intrest531
Strike
250
250
Last Price23.65Nov 08, 2024
Change
00%
Bid19.5
Ask23.6
volume0
Intrest1
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest135
Strike
260
260
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
270
270
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
280
280
Last Price-
Change
-
Bid49.4
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid59.2
Ask63.3
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid69
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid79
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid89
Ask93.8
volume0
Intrest0
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid99
Ask103.9
volume0
Intrest0