$261.85
-0.87-0.33%
At close: -
$261.65
-0.20-0.08%
After Hours: 4:36 PM EDT
Comments
Loading...
CME Group (NASDAQ:CME) Stock, Option Chain
Option chain shows key data for CME Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CME Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid140.8
Ask144
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid135.8
Ask139.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130.8
Ask134.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid125.9
Ask129.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120.9
Ask123.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115.4
Ask119.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.9
Ask114
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.9
Ask109.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.9
Ask104.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask99.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask94.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask89.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price70.2Feb 12, 2025
Change
00%
Bid81
Ask84.3
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask79.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price60.3Feb 12, 2025
Change
00%
Bid71.1
Ask74.4
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price56.1Feb 13, 2025
Change
00%
Bid66.2
Ask69.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price62.47Mar 25, 2025
Change
00%
Bid61.1
Ask64.4
volume0
Intrest2
Strike
200
200
Last Price0.26Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid51.2
Ask54.8
volume0
Intrest0
Strike
210
210
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest29
Last Price42.5Mar 26, 2025
Change
00%
Bid41.3
Ask44.5
volume0
Intrest20
Strike
220
220
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Last Price37.85Mar 20, 2025
Change
00%
Bid31.5
Ask34.9
volume0
Intrest30
Strike
230
230
Last Price0.25Mar 27, 2025
Change
0.0516.67%
Bid-
Ask0.6
volume7
Intrest238
Last Price22.5Mar 25, 2025
Change
00%
Bid22.8
Ask24.7
volume0
Intrest125
Strike
240
240
Last Price0.35Mar 27, 2025
Change
0.012.78%
Bid0.25
Ask0.5
volume4
Intrest392
Last Price13.95Mar 27, 2025
Change
0.080.58%
Bid13
Ask14.8
volume12
Intrest227
Strike
250
250
Last Price0.9Mar 27, 2025
Change
0.088.16%
Bid0.9
Ask1.25
volume11
Intrest487
Last Price6Mar 27, 2025
Change
0.46.25%
Bid5.8
Ask6.2
volume21
Intrest493
Strike
260
260
Last Price3.01Mar 27, 2025
Change
0.3410.15%
Bid3.1
Ask3.5
volume5
Intrest1447
Last Price1.6Mar 27, 2025
Change
0.211.11%
Bid1.35
Ask1.7
volume103
Intrest2621
Strike
270
270
Last Price7.6Mar 27, 2025
Change
2.424%
Bid8.3
Ask9.7
volume3
Intrest77
Last Price0.29Mar 27, 2025
Change
0.1127.5%
Bid0.25
Ask0.4
volume81
Intrest622
Strike
280
280
Last Price14.5Mar 19, 2025
Change
00%
Bid15.9
Ask19.5
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume61
Intrest645
Strike
290
290
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest312
Strike
300
300
Last Price49.8Feb 12, 2025
Change
00%
Bid36.3
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid46.7
Ask49.5
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
320
320
Last Price-
Change
-
Bid56
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid76.3
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
350
350
Last Price87.09Mar 17, 2025
Change
00%
Bid85.9
Ask90.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid96.4
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid106.4
Ask109.5
volume0
Intrest0