$234.68
1.300.56%
After Hours: 4:00 PM EDT
Comments
Loading...
CME Gr (NASDAQ:CME) Stock, Option Chain
Option chain shows key data for CME Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CME Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid117.6
Ask122.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid112.9
Ask117.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid107.8
Ask112.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid102.9
Ask107.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask102.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask97.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask92.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask87.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask82.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.7
volume0
Intrest0
Strike
170
170
Last Price0.37Jan 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Strike
175
175
Last Price0.39Jan 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Strike
180
180
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid48.2
Ask53
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price42.16Jan 21, 2025
Change
00%
Bid43.9
Ask47.3
volume0
Intrest11
Strike
190
190
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price33Nov 20, 2024
Change
00%
Bid38.9
Ask42.4
volume0
Intrest0
Strike
195
195
Last Price0.11Jan 24, 2025
Change
0.0426.67%
Bid0.05
Ask0.15
volume2
Intrest57
Last Price35Jan 17, 2025
Change
00%
Bid34
Ask37.4
volume0
Intrest10
Strike
200
200
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest469
Last Price24.99Jan 23, 2025
Change
00%
Bid24.7
Ask27.7
volume0
Intrest3
Strike
210
210
Last Price0.35Jan 24, 2025
Change
0.1123.91%
Bid0.25
Ask0.4
volume24
Intrest286
Last Price16.24Jan 24, 2025
Change
0.744.77%
Bid16.1
Ask16.6
volume6
Intrest150
Strike
220
220
Last Price0.92Jan 24, 2025
Change
0.033.16%
Bid0.05
Ask1
volume12
Intrest1205
Last Price8.3Jan 24, 2025
Change
0.79.21%
Bid8
Ask8.5
volume69
Intrest659
Strike
230
230
Last Price2.75Jan 24, 2025
Change
0.26.78%
Bid2.6
Ask2.95
volume9
Intrest909
Last Price2.75Jan 24, 2025
Change
0.239.13%
Bid2.7
Ask3
volume30
Intrest910
Strike
240
240
Last Price6.9Jan 24, 2025
Change
1.1514.29%
Bid7.1
Ask7.7
volume1
Intrest57
Last Price0.66Jan 24, 2025
Change
0.1120%
Bid0.55
Ask0.75
volume26
Intrest1069
Strike
250
250
Last Price15.3Jan 17, 2025
Change
00%
Bid13.7
Ask17
volume0
Intrest3
Last Price0.15Jan 24, 2025
Change
0.1200%
Bid-
Ask0.2
volume2
Intrest496
Strike
260
260
Last Price32.3Jan 06, 2025
Change
00%
Bid24.2
Ask27
volume0
Intrest0
Last Price0.67Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid43.1
Ask47.7
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid63
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid73
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid83
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid93
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid103
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid113.2
Ask118
volume0
Intrest0