$239.47
1.460.61%
At close: -
$239.46
-0.010000.00%
After Hours: 3:20 PM EDT
Comments
Loading...
CME Gr (NASDAQ:CME) Stock, Option Chain
Option chain shows key data for CME Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CME Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price151.53Dec 23, 2024
Change
00%
Bid152.4
Ask156.1
volume0
Intrest5
Strike
85
85
Last Price0.21Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest334
Last Price-
Change
-
Bid147
Ask151
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price145.9Dec 06, 2024
Change
00%
Bid142
Ask146.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price139.5Dec 06, 2024
Change
00%
Bid137
Ask141.3
volume0
Intrest3
Strike
100
100
Last Price0.15Jul 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price-
Change
-
Bid132
Ask136
volume0
Intrest0
Strike
105
105
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid127
Ask131
volume0
Intrest0
Strike
110
110
Last Price0.14Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price110.6Nov 06, 2024
Change
00%
Bid122
Ask126
volume0
Intrest0
Strike
115
115
Last Price0.22Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price102.22Mar 04, 2024
Change
00%
Bid117
Ask121
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price111.5Dec 16, 2024
Change
00%
Bid112
Ask116
volume0
Intrest3
Strike
125
125
Last Price0.7Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price97.72Oct 30, 2024
Change
00%
Bid107
Ask111
volume0
Intrest0
Strike
130
130
Last Price0.32Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price-
Change
-
Bid102
Ask106
volume0
Intrest0
Strike
135
135
Last Price0.62Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price101.1Dec 06, 2024
Change
00%
Bid97
Ask101
volume0
Intrest0
Strike
140
140
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price96.5Dec 06, 2024
Change
00%
Bid92
Ask96
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest101
Last Price91Dec 06, 2024
Change
00%
Bid87
Ask91
volume0
Intrest0
Strike
150
150
Last Price0.38Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Last Price47.6Jul 19, 2024
Change
00%
Bid82
Ask86.5
volume0
Intrest1
Strike
155
155
Last Price0.45Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest584
Last Price81.1Dec 06, 2024
Change
00%
Bid77.4
Ask81.2
volume0
Intrest0
Strike
160
160
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest291
Last Price75.8Dec 06, 2024
Change
00%
Bid72
Ask76.2
volume0
Intrest0
Strike
165
165
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Last Price66.5Dec 23, 2024
Change
00%
Bid67
Ask70.3
volume0
Intrest1
Strike
170
170
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest311
Last Price61.96Dec 09, 2024
Change
00%
Bid62.4
Ask65.3
volume0
Intrest8
Strike
175
175
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest490
Last Price61.4Dec 06, 2024
Change
00%
Bid57.4
Ask60.4
volume0
Intrest23
Strike
180
180
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest369
Last Price55.9Dec 06, 2024
Change
00%
Bid52
Ask56.1
volume0
Intrest38
Strike
185
185
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest398
Last Price50.6Dec 06, 2024
Change
00%
Bid47.3
Ask50.7
volume0
Intrest4
Strike
190
190
Last Price0.11Dec 23, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest816
Last Price41.4Dec 16, 2024
Change
00%
Bid42
Ask46.2
volume0
Intrest27
Strike
195
195
Last Price0.37Dec 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest391
Last Price40Dec 24, 2024
Change
2.97.82%
Bid37.5
Ask40.4
volume1
Intrest29
Strike
200
200
Last Price0.27Dec 20, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest715
Last Price28.6Dec 24, 2024
Change
0.471.62%
Bid27.4
Ask30.8
volume1
Intrest125
Strike
210
210
Last Price0.4Dec 23, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest653
Last Price16.7Dec 23, 2024
Change
00%
Bid17.7
Ask20.3
volume0
Intrest456
Strike
220
220
Last Price0.75Dec 24, 2024
Change
0.111.76%
Bid0.5
Ask0.85
volume15
Intrest1557
Last Price9.5Dec 24, 2024
Change
1.3616.71%
Bid8.1
Ask11.2
volume8
Intrest1436
Strike
230
230
Last Price2.3Dec 24, 2024
Change
0.4516.36%
Bid2.1
Ask2.4
volume69
Intrest928
Last Price1.81Dec 24, 2024
Change
0.116.47%
Bid1.6
Ask1.9
volume26
Intrest1693
Strike
240
240
Last Price7.6Dec 24, 2024
Change
0.657.88%
Bid6.7
Ask9.6
volume23
Intrest152
Last Price0.3Dec 24, 2024
Change
0.0514.29%
Bid0.25
Ask0.4
volume42
Intrest1391
Strike
250
250
Last Price16.7Dec 24, 2024
Change
1.216.76%
Bid15.6
Ask17.3
volume1
Intrest7
Last Price0.15Dec 23, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest809
Strike
260
260
Last Price27.5Dec 24, 2024
Change
6.430.33%
Bid24.6
Ask27.3
volume1
Intrest4
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest552
Strike
270
270
Last Price50.1Nov 14, 2024
Change
00%
Bid35.4
Ask38.2
volume0
Intrest1
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
280
280
Last Price49.8Nov 27, 2024
Change
00%
Bid43.8
Ask48.5
volume0
Intrest1
Last Price0.5Apr 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
290
290
Last Price-
Change
-
Bid55.2
Ask58.2
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest297
Strike
300
300
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0
Last Price0.4May 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
310
310
Last Price-
Change
-
Bid75.4
Ask78.2
volume0
Intrest0
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
320
320
Last Price-
Change
-
Bid85
Ask88.1
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid94.2
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid104.3
Ask108.5
volume0
Intrest0