$248.87
0.550.22%
At close: -
$248.87
0.000.00%
After Hours: Feb 21, 4:05 PM EDT
Comments
Loading...
CME Gr (NASDAQ:CME) Stock, Option Chain
Option chain shows key data for CME Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CME Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid147.1
Ask150.5
volume0
Intrest0
Strike
100
100
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid142
Ask145.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid137.1
Ask140.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask136.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price107.09Nov 08, 2024
Change
00%
Bid127
Ask130.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid122.2
Ask125.6
volume0
Intrest0
Strike
125
125
Last Price0.38Sep 24, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid117
Ask121.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.2
Ask116
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.9
Ask111.2
volume0
Intrest0
Strike
140
140
Last Price1.5Aug 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid102.1
Ask106
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price82.9Jan 21, 2025
Change
00%
Bid97.2
Ask101.2
volume0
Intrest1
Strike
150
150
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest7
Last Price-
Change
-
Bid92.1
Ask96
volume0
Intrest0
Strike
155
155
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Last Price-
Change
-
Bid87.1
Ask91
volume0
Intrest0
Strike
160
160
Last Price0.85Oct 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid82.2
Ask85.6
volume0
Intrest0
Strike
165
165
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid77.2
Ask80.6
volume0
Intrest0
Strike
170
170
Last Price1.15Oct 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest158
Last Price-
Change
-
Bid72.1
Ask75.6
volume0
Intrest0
Strike
175
175
Last Price1Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid67.2
Ask71.2
volume0
Intrest0
Strike
180
180
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price54.27Dec 26, 2024
Change
00%
Bid62.1
Ask66
volume0
Intrest0
Strike
185
185
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price49.25Dec 26, 2024
Change
00%
Bid57.1
Ask61.1
volume0
Intrest0
Strike
190
190
Last Price0.14Feb 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest164
Last Price39.98Dec 31, 2024
Change
00%
Bid52
Ask55.6
volume0
Intrest2
Strike
195
195
Last Price0.07Feb 18, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest17
Last Price46.8Feb 07, 2025
Change
00%
Bid47
Ask51.5
volume0
Intrest7
Strike
200
200
Last Price0.1Feb 21, 2025
Change
0.2772.97%
Bid0.05
Ask1.45
volume2
Intrest118
Last Price40.88Feb 12, 2025
Change
00%
Bid37.3
Ask40.8
volume0
Intrest671
Strike
210
210
Last Price0.16Feb 21, 2025
Change
0.0936%
Bid-
Ask0.3
volume23
Intrest652
Last Price27.87Feb 21, 2025
Change
3.812%
Bid27.3
Ask31.2
volume5
Intrest91
Strike
220
220
Last Price0.29Feb 21, 2025
Change
0.1229.27%
Bid-
Ask0.55
volume460
Intrest349
Last Price18.59Feb 21, 2025
Change
0.914.67%
Bid18.7
Ask20.8
volume9
Intrest1961
Strike
230
230
Last Price0.65Feb 21, 2025
Change
0.079.72%
Bid0.65
Ask0.7
volume64
Intrest370
Last Price10.25Feb 21, 2025
Change
0.77.33%
Bid10.2
Ask11.2
volume6
Intrest1013
Strike
240
240
Last Price1.95Feb 21, 2025
Change
00%
Bid1.75
Ask3
volume41
Intrest191
Last Price3.8Feb 21, 2025
Change
0.020.52%
Bid3.8
Ask4.6
volume73
Intrest985
Strike
250
250
Last Price5.98Feb 21, 2025
Change
0.284.91%
Bid5.2
Ask5.8
volume22
Intrest472
Last Price0.8Feb 21, 2025
Change
0.089.09%
Bid0.15
Ask1
volume966
Intrest458
Strike
260
260
Last Price12.6Feb 20, 2025
Change
00%
Bid12
Ask13.1
volume0
Intrest10
Last Price0.2Feb 21, 2025
Change
0.0828.57%
Bid-
Ask0.4
volume2
Intrest330
Strike
270
270
Last Price-
Change
-
Bid20.4
Ask23.9
volume0
Intrest0
Last Price0.29Feb 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest84
Strike
280
280
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid40.3
Ask44
volume0
Intrest0
Last Price0.19Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price64.77Jan 24, 2025
Change
00%
Bid49.7
Ask53.8
volume0
Intrest0