$61.87
0.130.21%
At close: -
$62.22
0.350.57%
After Hours: Dec 20, 7:57 PM EDT
Comments
Loading...
Chipotle Mexican Grill (CMG) ForecastNewsEarnings
Chipotle Mexican Grill (CMG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestChipotle Mexican Grill (NYSE:CMG) Stock, Option Chain
Option chain shows key data for Chipotle Mexican Grill's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chipotle Mexican Grill.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price34.59Dec 04, 2024
Change
00%
Bid30.2
Ask35
volume0
Intrest7
Strike
29.2
29.2
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume20
Intrest918
Last Price31.7Oct 28, 2024
Change
00%
Bid31.4
Ask33.4
volume0
Intrest4
Strike
29.6
29.6
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest51
Last Price34.82Dec 16, 2024
Change
00%
Bid29.6
Ask34.5
volume0
Intrest64
Strike
30
30
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest693
Last Price30.7Oct 28, 2024
Change
00%
Bid29.3
Ask34
volume0
Intrest9
Strike
30.4
30.4
Last Price0.3Aug 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Last Price27.5Oct 09, 2024
Change
00%
Bid28.5
Ask33.2
volume0
Intrest3
Strike
30.8
30.8
Last Price0.3Aug 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Last Price29.62Oct 29, 2024
Change
00%
Bid28.2
Ask33
volume0
Intrest51
Strike
31.2
31.2
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price27.8Oct 23, 2024
Change
00%
Bid27.7
Ask32.5
volume0
Intrest54
Strike
31.6
31.6
Last Price0.25Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price28.93Dec 02, 2024
Change
00%
Bid27.6
Ask32.5
volume0
Intrest2
Strike
32
32
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Last Price26.65Nov 15, 2024
Change
00%
Bid28.2
Ask30.2
volume0
Intrest101
Strike
32.4
32.4
Last Price0.3Aug 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest76
Last Price27Oct 25, 2024
Change
00%
Bid26.7
Ask31.5
volume0
Intrest7
Strike
32.8
32.8
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1079
Last Price24.6Nov 04, 2024
Change
00%
Bid26.3
Ask31
volume0
Intrest7
Strike
33.2
33.2
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Last Price24.2Nov 04, 2024
Change
00%
Bid25.6
Ask30.3
volume0
Intrest15
Strike
33.6
33.6
Last Price0.2Sep 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest160
Last Price22.6Nov 05, 2024
Change
00%
Bid25.5
Ask30.3
volume0
Intrest66
Strike
34
34
Last Price0.07Dec 04, 2024
Change
00%
Bid-
Ask2
volume0
Intrest135
Last Price23.7Sep 23, 2024
Change
00%
Bid25
Ask29.9
volume0
Intrest1
Strike
34.4
34.4
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Last Price26.55Nov 29, 2024
Change
00%
Bid25.7
Ask27.7
volume0
Intrest63
Strike
34.8
34.8
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest152
Last Price24.1Nov 21, 2024
Change
00%
Bid24.5
Ask29.4
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.38Dec 20, 2024
Change
3.4814.56%
Bid24.1
Ask29
volume7
Intrest18
Strike
35.2
35.2
Last Price0.07Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Last Price23.7Oct 23, 2024
Change
00%
Bid24.1
Ask28.5
volume0
Intrest1
Strike
35.6
35.6
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest541
Last Price26.62Dec 20, 2024
Change
3.6215.74%
Bid23.5
Ask28.4
volume1
Intrest13
Strike
36
36
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest246
Last Price26.16Dec 20, 2024
Change
3.1613.74%
Bid23
Ask27.8
volume7
Intrest10
Strike
36.4
36.4
Last Price0.15Oct 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest109
Last Price25Dec 20, 2024
Change
2.410.62%
Bid22.6
Ask27.5
volume1
Intrest108
Strike
36.8
36.8
Last Price0.37Aug 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest202
Last Price22.4Nov 21, 2024
Change
00%
Bid24
Ask25.5
volume0
Intrest10
Strike
37.2
37.2
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price21.8Nov 20, 2024
Change
00%
Bid21.7
Ask26.5
volume0
Intrest12
Strike
37.6
37.6
Last Price0.15Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Last Price21.4Nov 20, 2024
Change
00%
Bid22.9
Ask24.9
volume0
Intrest9
Strike
38
38
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest968
Last Price24.19Dec 20, 2024
Change
3.1915.19%
Bid22.4
Ask24.4
volume7
Intrest10
Strike
38.4
38.4
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price24.8Dec 04, 2024
Change
00%
Bid22.1
Ask24
volume0
Intrest55
Strike
38.8
38.8
Last Price0.18Oct 02, 2024
Change
00%
Bid-
Ask2
volume0
Intrest7
Last Price23.41Dec 20, 2024
Change
1.818.38%
Bid21.6
Ask23.6
volume7
Intrest30
Strike
39.2
39.2
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Last Price22.6Nov 27, 2024
Change
00%
Bid21.4
Ask23.1
volume0
Intrest9
Strike
39.6
39.6
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest228
Last Price21.83Dec 19, 2024
Change
00%
Bid21.2
Ask22.8
volume0
Intrest238
Strike
40
40
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4056
Last Price19.75Dec 19, 2024
Change
00%
Bid18.8
Ask22.3
volume0
Intrest109
Strike
42
42
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest976
Last Price18.28Dec 20, 2024
Change
1.025.28%
Bid17.7
Ask18.4
volume300
Intrest363
Strike
44
44
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2451
Last Price17.1Dec 20, 2024
Change
1.47.57%
Bid16.7
Ask17.4
volume28
Intrest220
Strike
45
45
Last Price0.05Dec 20, 2024
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest2872
Last Price15.98Dec 19, 2024
Change
00%
Bid15
Ask16.3
volume0
Intrest347
Strike
46
46
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1539
Last Price19Dec 12, 2024
Change
00%
Bid13.8
Ask15.8
volume0
Intrest1
Strike
47
47
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price14Dec 20, 2024
Change
3.319.08%
Bid12.8
Ask14.8
volume16
Intrest410
Strike
48
48
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2979
Last Price17Dec 12, 2024
Change
00%
Bid11.8
Ask13.8
volume0
Intrest4
Strike
49
49
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price11.76Dec 20, 2024
Change
0.040.34%
Bid10.8
Ask12.8
volume169
Intrest1657
Strike
50
50
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume22
Intrest7601
Last Price13.53Dec 17, 2024
Change
00%
Bid9.8
Ask11.3
volume0
Intrest5
Strike
51
51
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Last Price9.8Dec 20, 2024
Change
0.131.31%
Bid9.7
Ask10
volume101
Intrest1869
Strike
52
52
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7314
Last Price8.82Dec 19, 2024
Change
00%
Bid8.2
Ask9.5
volume0
Intrest208
Strike
53
53
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price7.86Dec 20, 2024
Change
0.182.34%
Bid7.8
Ask8.4
volume107
Intrest1247
Strike
54
54
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume18
Intrest7133
Last Price7Dec 20, 2024
Change
0.456.87%
Bid6.7
Ask7.4
volume1
Intrest16
Strike
55
55
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest284
Last Price6.6Dec 20, 2024
Change
0.426.8%
Bid6.3
Ask6.6
volume6
Intrest738
Strike
55.4
55.4
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume7
Intrest958
Last Price7Dec 20, 2024
Change
0.812.9%
Bid6.2
Ask6.5
volume186
Intrest564
Strike
55.5
55.5
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid-
Ask0.15
volume10
Intrest1144
Last Price6.2Dec 20, 2024
Change
0.23.33%
Bid6.1
Ask7.2
volume3
Intrest165
Strike
55.6
55.6
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Last Price6.5Dec 19, 2024
Change
00%
Bid5.9
Ask6.9
volume0
Intrest393
Strike
55.7
55.7
Last Price0.09Dec 04, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest265
Last Price6Dec 20, 2024
Change
0.46.25%
Bid5
Ask6.2
volume1
Intrest378
Strike
55.8
55.8
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest409
Last Price5.9Dec 20, 2024
Change
0.46.35%
Bid5.8
Ask6.1
volume2
Intrest4056
Strike
55.9
55.9
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3664
Last Price6.06Dec 20, 2024
Change
0.335.76%
Bid5.7
Ask6
volume77
Intrest1305
Strike
56
56
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume8
Intrest1746
Last Price5.9Dec 20, 2024
Change
0.23.28%
Bid5.6
Ask6.6
volume2
Intrest6344
Strike
56.1
56.1
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest434
Last Price6Dec 19, 2024
Change
00%
Bid5.5
Ask6.4
volume0
Intrest513
Strike
56.2
56.2
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest875
Last Price6.98Dec 18, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest147
Strike
56.3
56.3
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest322
Last Price9.8Dec 12, 2024
Change
00%
Bid5.3
Ask6.3
volume0
Intrest176
Strike
56.4
56.4
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest965
Last Price9.7Dec 12, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest421
Strike
56.5
56.5
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest340
Last Price5.3Dec 20, 2024
Change
1.623.19%
Bid5.1
Ask6.1
volume1
Intrest407
Strike
56.6
56.6
Last Price0.2Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest597
Last Price5.31Dec 20, 2024
Change
2.6933.63%
Bid5
Ask5.9
volume126
Intrest602
Strike
56.7
56.7
Last Price0.19Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest386
Last Price8.3Dec 16, 2024
Change
00%
Bid4.8
Ask5.8
volume0
Intrest344
Strike
56.8
56.8
Last Price0.22Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest385
Last Price5.05Dec 19, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest206
Strike
56.9
56.9
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest625
Last Price4.87Dec 20, 2024
Change
0.091.88%
Bid4.7
Ask5
volume11
Intrest926
Strike
57
57
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume15
Intrest1654
Last Price7.2Dec 17, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest187
Strike
57.1
57.1
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest698
Last Price6.31Dec 18, 2024
Change
00%
Bid4.4
Ask5.6
volume0
Intrest300
Strike
57.2
57.2
Last Price0.08Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest332
Last Price5.2Dec 19, 2024
Change
00%
Bid4.3
Ask5.5
volume0
Intrest251
Strike
57.3
57.3
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest148
Last Price5.1Dec 19, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest757
Strike
57.4
57.4
Last Price0.08Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest346
Last Price4.5Dec 20, 2024
Change
1.525%
Bid4.2
Ask4.5
volume5
Intrest548
Strike
57.5
57.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest382
Last Price4.4Dec 19, 2024
Change
00%
Bid4.1
Ask5.1
volume0
Intrest509
Strike
57.6
57.6
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest203
Last Price4.4Dec 20, 2024
Change
0.37.32%
Bid4
Ask4.3
volume1
Intrest203
Strike
57.7
57.7
Last Price0.34Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest135
Last Price4.12Dec 20, 2024
Change
0.5812.34%
Bid3.9
Ask4.8
volume50
Intrest537
Strike
57.8
57.8
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest354
Last Price6.8Dec 09, 2024
Change
00%
Bid3.6
Ask4.7
volume0
Intrest322
Strike
57.9
57.9
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest357
Last Price3.83Dec 20, 2024
Change
0.030.79%
Bid3.7
Ask4
volume107
Intrest1678
Strike
58
58
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.1
volume10
Intrest1875
Last Price4.3Dec 20, 2024
Change
0.7320.45%
Bid3.6
Ask4.7
volume1
Intrest769
Strike
58.1
58.1
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest587
Last Price4.25Dec 20, 2024
Change
0.4511.84%
Bid3.5
Ask4.6
volume52
Intrest914
Strike
58.2
58.2
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest304
Last Price4.2Dec 19, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest425
Strike
58.3
58.3
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest199
Last Price4.1Dec 19, 2024
Change
00%
Bid2.55
Ask3.6
volume0
Intrest173
Strike
58.4
58.4
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume3
Intrest269
Last Price3.5Dec 19, 2024
Change
00%
Bid2.35
Ask3.5
volume0
Intrest350
Strike
58.5
58.5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest516
Last Price3.4Dec 19, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest423
Strike
58.6
58.6
Last Price0.08Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest481
Last Price3.3Dec 20, 2024
Change
00%
Bid3
Ask3.3
volume11
Intrest327
Strike
58.7
58.7
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.15
volume1
Intrest581
Last Price3.07Dec 20, 2024
Change
0.134.06%
Bid2.6
Ask3.2
volume8
Intrest156
Strike
58.8
58.8
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest482
Last Price3.1Dec 19, 2024
Change
00%
Bid2.75
Ask3.1
volume0
Intrest385
Strike
58.9
58.9
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest276
Last Price3.03Dec 20, 2024
Change
0.415.21%
Bid2.7
Ask3.7
volume17
Intrest895
Strike
59
59
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest917
Last Price2.85Dec 20, 2024
Change
0.3514%
Bid2.6
Ask3.4
volume1
Intrest772
Strike
59.1
59.1
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest279
Last Price3.5Dec 19, 2024
Change
00%
Bid2.5
Ask3.6
volume0
Intrest419
Strike
59.2
59.2
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1610
Last Price2.72Dec 19, 2024
Change
00%
Bid2.4
Ask3.5
volume0
Intrest393
Strike
59.3
59.3
Last Price0.12Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest121
Last Price2.15Dec 20, 2024
Change
0.724.56%
Bid2.25
Ask2.7
volume2
Intrest2502
Strike
59.4
59.4
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest904
Last Price3Dec 20, 2024
Change
0.259.09%
Bid2.2
Ask2.9
volume4
Intrest811
Strike
59.5
59.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume1
Intrest746
Last Price2.4Dec 19, 2024
Change
00%
Bid2.1
Ask2.9
volume0
Intrest472
Strike
59.6
59.6
Last Price0.12Dec 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest364
Last Price2.5Dec 20, 2024
Change
0.516.67%
Bid1.45
Ask2.9
volume3
Intrest847
Strike
59.7
59.7
Last Price0.01Dec 20, 2024
Change
0.8498.82%
Bid-
Ask0.15
volume200
Intrest538
Last Price4.9Dec 17, 2024
Change
00%
Bid1.45
Ask2.9
volume0
Intrest861
Strike
59.8
59.8
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest819
Last Price2.05Dec 20, 2024
Change
2.5555.43%
Bid1.8
Ask2.1
volume1
Intrest420
Strike
59.9
59.9
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.25
volume81
Intrest773
Last Price1.95Dec 20, 2024
Change
0.021.04%
Bid1.75
Ask2.75
volume370
Intrest5769
Strike
60
60
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.05
volume28
Intrest4169
Last Price1.8Dec 20, 2024
Change
2.0753.49%
Bid1.6
Ask2.25
volume8
Intrest467
Strike
60.1
60.1
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest531
Last Price1.7Dec 20, 2024
Change
0.7330.04%
Bid1.5
Ask2.6
volume18
Intrest854
Strike
60.2
60.2
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest487
Last Price1.6Dec 20, 2024
Change
0.2212.09%
Bid0.7
Ask2.05
volume7
Intrest1056
Strike
60.3
60.3
Last Price0.09Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest309
Last Price1.45Dec 20, 2024
Change
0.159.38%
Bid1.3
Ask2.35
volume2
Intrest328
Strike
60.4
60.4
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.25
volume104
Intrest811
Last Price1.53Dec 20, 2024
Change
0.032%
Bid0.85
Ask2
volume50
Intrest1514
Strike
60.5
60.5
Last Price0.05Dec 20, 2024
Change
0.0654.55%
Bid-
Ask0.3
volume14
Intrest292
Last Price1.45Dec 19, 2024
Change
00%
Bid1.1
Ask2.15
volume0
Intrest989
Strike
60.6
60.6
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest902
Last Price1.2Dec 20, 2024
Change
0.054%
Bid1
Ask1.85
volume121
Intrest957
Strike
60.7
60.7
Last Price0.1Dec 20, 2024
Change
0.0947.37%
Bid-
Ask0.3
volume76
Intrest478
Last Price0.88Dec 20, 2024
Change
0.2723.48%
Bid0.3
Ask1.8
volume1158
Intrest2643
Strike
61
61
Last Price0.03Dec 20, 2024
Change
0.1785%
Bid-
Ask0.05
volume54
Intrest1163
Last Price0.03Dec 20, 2024
Change
0.3792.5%
Bid-
Ask0.05
volume914
Intrest2269
Strike
62
62
Last Price0.2Dec 20, 2024
Change
0.3563.64%
Bid-
Ask0.3
volume615
Intrest2787
Last Price0.05Dec 20, 2024
Change
0.0861.54%
Bid-
Ask0.05
volume442
Intrest1061
Strike
63
63
Last Price1.24Dec 20, 2024
Change
00%
Bid0.4
Ask1.3
volume184
Intrest613
Last Price0.02Dec 20, 2024
Change
0.0571.43%
Bid-
Ask0.05
volume250
Intrest8518
Strike
64
64
Last Price2.19Dec 20, 2024
Change
0.146.83%
Bid1.6
Ask2.3
volume388
Intrest2822
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume126
Intrest4864
Strike
65
65
Last Price3.03Dec 20, 2024
Change
0.175.31%
Bid2.8
Ask3.3
volume117
Intrest407
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume173
Intrest3546
Strike
66
66
Last Price4.05Dec 20, 2024
Change
0.143.34%
Bid3.8
Ask4.3
volume505
Intrest1657
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume52
Intrest2173
Strike
67
67
Last Price5.1Dec 20, 2024
Change
0.020.39%
Bid4.8
Ask5.5
volume23
Intrest172
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume31
Intrest2155
Strike
68
68
Last Price5.3Dec 20, 2024
Change
00%
Bid5.8
Ask6.5
volume6
Intrest89
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume17
Intrest436
Strike
69
69
Last Price5.8Dec 18, 2024
Change
00%
Bid6.8
Ask7.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume30
Intrest6475
Strike
70
70
Last Price8.35Dec 19, 2024
Change
00%
Bid7.7
Ask8.3
volume0
Intrest4
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest152
Strike
71
71
Last Price8.7Dec 19, 2024
Change
00%
Bid8.7
Ask9.3
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest1835
Strike
72
72
Last Price10Dec 19, 2024
Change
00%
Bid9.7
Ask10.3
volume0
Intrest4
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
73
73
Last Price9.4Dec 18, 2024
Change
00%
Bid10.3
Ask11.3
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.03150%
Bid-
Ask0.05
volume3
Intrest1083
Strike
74
74
Last Price11.3Dec 19, 2024
Change
00%
Bid11.3
Ask12.3
volume0
Intrest4
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume11
Intrest897
Strike
75
75
Last Price11.8Dec 18, 2024
Change
00%
Bid10.5
Ask15.5
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1502
Strike
76
76
Last Price11.5Dec 09, 2024
Change
00%
Bid11.5
Ask16.2
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest530
Strike
78
78
Last Price12.8Dec 16, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest6243
Strike
80
80
Last Price21.2Nov 11, 2024
Change
00%
Bid15.5
Ask20.3
volume0
Intrest0
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest722
Strike
82
82
Last Price20.6Nov 22, 2024
Change
00%
Bid17.5
Ask22.3
volume0
Intrest1
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5800
Strike
84
84
Last Price23Oct 28, 2024
Change
00%
Bid20.7
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.8
Ask23.8
volume0
Intrest0
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4307
Strike
86
86
Last Price24.6Nov 22, 2024
Change
00%
Bid21.6
Ask26.5
volume0
Intrest0
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest803
Strike
88
88
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10648
Strike
90
90
Last Price24.4Dec 11, 2024
Change
00%
Bid25.5
Ask30.4
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2401
Strike
92
92
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15953
Strike
94
94
Last Price35Oct 18, 2024
Change
00%
Bid29.5
Ask34.4
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11264
Strike
96
96
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0