$58.76
-0.12-0.20%
Pre-Market: 6:28 AM EDT
Comments
Loading...
Chipotle Mexican Grill (CMG) ForecastNewsEarnings
Chipotle Mexican Grill (CMG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestChipotle Mexican Grill (NYSE:CMG) Stock, Option Chain
Option chain shows key data for Chipotle Mexican Grill's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chipotle Mexican Grill.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.9Nov 18, 2024
Change
00%
Bid23
Ask25
volume0
Intrest2
Strike
35
35
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price18.9Nov 18, 2024
Change
00%
Bid18.7
Ask19
volume0
Intrest1
Strike
40
40
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price15.2Nov 20, 2024
Change
00%
Bid14.7
Ask15
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.2Nov 20, 2024
Change
00%
Bid13.7
Ask14
volume0
Intrest3
Strike
45
45
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price12.13Nov 06, 2024
Change
00%
Bid12.7
Ask14
volume0
Intrest4
Strike
46
46
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest285
Last Price11.1Nov 04, 2024
Change
00%
Bid11.7
Ask12
volume0
Intrest3
Strike
47
47
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price11Nov 18, 2024
Change
00%
Bid10.7
Ask11
volume0
Intrest5
Strike
48
48
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Last Price10.2Nov 18, 2024
Change
00%
Bid9.7
Ask10.2
volume0
Intrest4
Strike
49
49
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Strike
49.5
49.5
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.2Nov 20, 2024
Change
00%
Bid8.7
Ask9
volume0
Intrest29
Strike
50
50
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price7.86Nov 15, 2024
Change
00%
Bid7.3
Ask8.4
volume0
Intrest97
Strike
51
51
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price7.1Nov 14, 2024
Change
00%
Bid6.8
Ask7.8
volume0
Intrest7
Strike
52
52
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Last Price6.15Nov 08, 2024
Change
00%
Bid5.3
Ask6.3
volume0
Intrest23
Strike
53
53
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price4.79Nov 20, 2024
Change
00%
Bid4.2
Ask5.8
volume0
Intrest25
Strike
54
54
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest645
Last Price3.52Nov 20, 2024
Change
00%
Bid3.8
Ask4.5
volume0
Intrest284
Strike
55
55
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest635
Last Price2.55Nov 20, 2024
Change
00%
Bid2.8
Ask3.2
volume0
Intrest225
Strike
56
56
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest620
Last Price1.61Nov 20, 2024
Change
00%
Bid1.9
Ask2.75
volume0
Intrest336
Strike
57
57
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest755
Last Price1.04Nov 20, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest882
Strike
58
58
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1151
Last Price0.5Nov 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest1650
Strike
59
59
Last Price0.76Nov 20, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1578
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4191
Strike
60
60
Last Price1.28Nov 20, 2024
Change
00%
Bid1.2
Ask1.4
volume0
Intrest1084
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2452
Strike
61
61
Last Price2.55Nov 20, 2024
Change
00%
Bid2.1
Ask2.3
volume0
Intrest118
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1554
Strike
62
62
Last Price3.18Nov 20, 2024
Change
00%
Bid3
Ask3.8
volume0
Intrest52
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest989
Strike
63
63
Last Price4.59Nov 20, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest6
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
64
64
Last Price5.18Nov 19, 2024
Change
00%
Bid4.3
Ask5.3
volume0
Intrest7
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest595
Strike
65
65
Last Price6.38Nov 15, 2024
Change
00%
Bid5.2
Ask6.3
volume0
Intrest0
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
66
66
Last Price5.5Nov 12, 2024
Change
00%
Bid7
Ask7.3
volume0
Intrest1
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Strike
67
67
Last Price7Nov 12, 2024
Change
00%
Bid8
Ask8.3
volume0
Intrest1
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Strike
68
68
Last Price8Nov 12, 2024
Change
00%
Bid8.3
Ask9.3
volume0
Intrest1
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
69
69
Last Price9Nov 12, 2024
Change
00%
Bid10
Ask10.3
volume0
Intrest1
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest240
Strike
70
70
Last Price10.2Oct 22, 2024
Change
00%
Bid10.4
Ask11.3
volume0
Intrest0
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Strike
71
71
Last Price-
Change
-
Bid11.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid13
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid13.1
Ask14.3
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid14.3
Ask15.3
volume0
Intrest0
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
75
75
Last Price-
Change
-
Bid16
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid16
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid18
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid18.5
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
79
79
Last Price19.3Nov 12, 2024
Change
00%
Bid19.8
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21
Ask21.3
volume0
Intrest0