$366.34
0.010000.00%
At close: -
$366.34
0.000.00%
After Hours: Jan 17, 7:09 PM EDT
Comments
Loading...
Cummins (NYSE:CMI) Stock, Option Chain
Option chain shows key data for Cummins's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cummins.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid145
Ask148.3
volume0
Intrest0
Strike
220
220
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price-
Change
-
Bid135
Ask139.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask128.2
volume0
Intrest0
Strike
240
240
Last Price0.19Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid115
Ask118.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price108.97Dec 16, 2024
Change
00%
Bid105.7
Ask108.7
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Last Price99.32Jan 17, 2025
Change
-
Bid95.7
Ask98.9
volume2
Intrest0
Strike
270
270
Last Price-
Change
-
Bid0.1
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask89
volume0
Intrest0
Strike
280
280
Last Price1.25Dec 23, 2024
Change
00%
Bid0.15
Ask2.5
volume0
Intrest14
Last Price-
Change
-
Bid75.5
Ask79
volume0
Intrest0
Strike
290
290
Last Price0.98Jan 08, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest17
Last Price63.2Jan 15, 2025
Change
00%
Bid65.5
Ask70.1
volume0
Intrest1
Strike
300
300
Last Price1.1Jan 13, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest9
Last Price-
Change
-
Bid56.2
Ask59.3
volume0
Intrest0
Strike
310
310
Last Price0.89Jan 16, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest19
Last Price42.24Jan 08, 2025
Change
00%
Bid47.1
Ask49.7
volume0
Intrest5
Strike
320
320
Last Price1.92Jan 17, 2025
Change
0.6450%
Bid1.2
Ask1.45
volume6
Intrest34
Last Price-
Change
-
Bid37.3
Ask40
volume0
Intrest0
Strike
330
330
Last Price2.03Jan 17, 2025
Change
0.5220.39%
Bid1.85
Ask2.3
volume5
Intrest59
Last Price22.2Jan 13, 2025
Change
00%
Bid28.4
Ask30.9
volume0
Intrest5
Strike
340
340
Last Price3.25Jan 16, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest80
Last Price21.44Jan 17, 2025
Change
1.697.31%
Bid20.7
Ask22.6
volume2
Intrest9
Strike
350
350
Last Price5.1Jan 17, 2025
Change
0.152.86%
Bid5
Ask5.6
volume3
Intrest55
Last Price14.5Jan 17, 2025
Change
1.227.76%
Bid13
Ask15.7
volume154
Intrest486
Strike
360
360
Last Price8.8Jan 17, 2025
Change
0.222.44%
Bid8
Ask9
volume5
Intrest82
Last Price9.76Jan 17, 2025
Change
0.918.53%
Bid8.9
Ask11.4
volume9
Intrest598
Strike
370
370
Last Price13.8Jan 17, 2025
Change
0.75.34%
Bid11.9
Ask15
volume8
Intrest11
Last Price5.5Jan 17, 2025
Change
0.7812.42%
Bid5.2
Ask6
volume8
Intrest115
Strike
380
380
Last Price30.17Dec 18, 2024
Change
00%
Bid18
Ask21.5
volume0
Intrest3
Last Price3Jan 17, 2025
Change
0.616.67%
Bid1.65
Ask5
volume7
Intrest52
Strike
390
390
Last Price-
Change
-
Bid26
Ask28.5
volume0
Intrest0
Last Price1.9Jan 16, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest18
Strike
400
400
Last Price45.2Jan 10, 2025
Change
00%
Bid34.4
Ask36.9
volume0
Intrest1
Last Price0.99Jan 15, 2025
Change
00%
Bid0.3
Ask1.5
volume0
Intrest8
Strike
410
410
Last Price-
Change
-
Bid43.6
Ask46.9
volume0
Intrest0
Last Price0.6Jan 07, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest32
Strike
420
420
Last Price-
Change
-
Bid53
Ask55.8
volume0
Intrest0
Last Price0.75Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid62.2
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid72.1
Ask75.8
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid81.9
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid92.4
Ask95.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid102.3
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid112.7
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid122.5
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid132.1
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid142.6
Ask145.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid152.5
Ask156
volume0
Intrest0