$353.99
-6.96-1.93%
Pre-Market: 4:42 AM EDT
Comments
Loading...
Cummins (NYSE:CMI) Stock, Option Chain
Option chain shows key data for Cummins's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cummins.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid248.5
Ask253.4
volume0
Intrest0
Strike
110
110
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid243.5
Ask248.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid238.5
Ask243.4
volume0
Intrest0
Strike
120
120
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid233.5
Ask238.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid228.5
Ask233.3
volume0
Intrest0
Strike
130
130
Last Price0.4Sep 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid223.5
Ask228.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid218.6
Ask223.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid213.5
Ask218.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price175.35Oct 03, 2024
Change
00%
Bid208.5
Ask213.4
volume0
Intrest1
Strike
150
150
Last Price0.2Sep 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid203.5
Ask208.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid198.5
Ask203.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid193.5
Ask198.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid188.5
Ask193.3
volume0
Intrest3
Strike
170
170
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price65.42Jan 23, 2024
Change
00%
Bid183.5
Ask188.4
volume0
Intrest1
Strike
175
175
Last Price5Jan 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price123.52Apr 10, 2024
Change
00%
Bid178.5
Ask183.3
volume0
Intrest10
Strike
180
180
Last Price2.5Feb 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Change
-
Bid173.5
Ask178.3
volume0
Intrest3
Strike
185
185
Last Price1.48Apr 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price58.1Jan 30, 2024
Change
00%
Bid168.5
Ask173.3
volume0
Intrest2
Strike
190
190
Last Price2Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid163.5
Ask168.3
volume0
Intrest0
Strike
195
195
Last Price0.45Oct 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price93.35Aug 14, 2024
Change
00%
Bid158.6
Ask163.4
volume0
Intrest1
Strike
200
200
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price153.14Nov 19, 2024
Change
00%
Bid149.3
Ask152.8
volume0
Intrest1
Strike
210
210
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid139.2
Ask142.8
volume0
Intrest6
Strike
220
220
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Last Price133.37Nov 19, 2024
Change
00%
Bid129.6
Ask132.8
volume0
Intrest8
Strike
230
230
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest85
Last Price63.72Aug 20, 2024
Change
00%
Bid118.8
Ask122.8
volume0
Intrest351
Strike
240
240
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Last Price74.4Sep 24, 2024
Change
00%
Bid108.8
Ask112.8
volume0
Intrest227
Strike
250
250
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price102.44Nov 19, 2024
Change
00%
Bid100.2
Ask102.8
volume0
Intrest36
Strike
260
260
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest75
Last Price90.2Nov 20, 2024
Change
00%
Bid90.2
Ask92.7
volume0
Intrest114
Strike
270
270
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Last Price81Nov 20, 2024
Change
00%
Bid80.2
Ask82.8
volume0
Intrest99
Strike
280
280
Last Price0.7Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Last Price69.8Nov 20, 2024
Change
00%
Bid70.3
Ask72.9
volume0
Intrest90
Strike
290
290
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest310
Last Price60.73Nov 20, 2024
Change
00%
Bid59.1
Ask62.9
volume0
Intrest689
Strike
300
300
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest275
Last Price49.8Nov 20, 2024
Change
00%
Bid50.3
Ask52.9
volume0
Intrest122
Strike
310
310
Last Price0.45Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Last Price40.92Nov 20, 2024
Change
00%
Bid40.5
Ask43.2
volume0
Intrest139
Strike
320
320
Last Price0.9Nov 15, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest116
Last Price31.39Nov 20, 2024
Change
00%
Bid31
Ask33.6
volume0
Intrest332
Strike
330
330
Last Price1.32Nov 20, 2024
Change
00%
Bid0.8
Ask1.7
volume0
Intrest99
Last Price22Nov 20, 2024
Change
00%
Bid22
Ask24.9
volume0
Intrest199
Strike
340
340
Last Price2.6Nov 20, 2024
Change
00%
Bid2.25
Ask3.9
volume0
Intrest79
Last Price14.1Nov 20, 2024
Change
00%
Bid13.2
Ask16.8
volume0
Intrest197
Strike
350
350
Last Price5Nov 20, 2024
Change
00%
Bid4
Ask5.1
volume0
Intrest38
Last Price7.9Nov 20, 2024
Change
00%
Bid8.5
Ask11.1
volume0
Intrest512
Strike
360
360
Last Price7.38Nov 19, 2024
Change
00%
Bid7.3
Ask8.8
volume0
Intrest77
Last Price4.7Nov 20, 2024
Change
00%
Bid3.5
Ask6.2
volume0
Intrest205
Strike
370
370
Last Price11.3Nov 19, 2024
Change
00%
Bid12.8
Ask15.2
volume0
Intrest12
Last Price2Nov 20, 2024
Change
00%
Bid1.25
Ask3
volume0
Intrest199
Strike
380
380
Last Price29.47Nov 05, 2024
Change
00%
Bid20
Ask22.7
volume0
Intrest1
Last Price1.44Nov 19, 2024
Change
00%
Bid0.8
Ask1.45
volume0
Intrest41
Strike
390
390
Last Price-
Change
-
Bid29.1
Ask31.7
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest46
Strike
400
400
Last Price40Nov 06, 2024
Change
00%
Bid38.9
Ask41.3
volume0
Intrest2
Last Price0.82Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid48.8
Ask51.4
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid58.1
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid68.8
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid78.8
Ask82.8
volume0
Intrest0
Last Price2.15Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid88.8
Ask92.4
volume0
Intrest0