$351.38
1.680.48%
At close: -
$349.33
-2.05-0.58%
After Hours: Dec 20, 4:07 PM EDT
Comments
Loading...
Cummins (NYSE:CMI) Stock, Option Chain
Option chain shows key data for Cummins's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cummins.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid239.4
Ask244
volume0
Intrest0
Strike
110
110
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid234.6
Ask239
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest4
Last Price-
Change
-
Bid229.3
Ask234
volume0
Intrest0
Strike
120
120
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Last Price-
Change
-
Bid224.1
Ask229
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid219.5
Ask224
volume0
Intrest0
Strike
130
130
Last Price0.4Sep 10, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid214.2
Ask219
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid209.4
Ask214
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid204.3
Ask209
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price220.11Nov 21, 2024
Change
00%
Bid199.5
Ask204
volume0
Intrest0
Strike
150
150
Last Price0.2Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid194.2
Ask199
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid189.1
Ask194
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest5
Last Price-
Change
-
Bid184.1
Ask189
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest2
Last Price199.95Nov 21, 2024
Change
00%
Bid179.3
Ask184
volume0
Intrest0
Strike
170
170
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest10
Last Price195.12Nov 21, 2024
Change
00%
Bid174.1
Ask179
volume0
Intrest0
Strike
175
175
Last Price5Jan 19, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest8
Last Price189.7Nov 21, 2024
Change
00%
Bid169.5
Ask174
volume0
Intrest0
Strike
180
180
Last Price2.5Feb 09, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest11
Last Price-
Change
-
Bid164.3
Ask169
volume0
Intrest0
Strike
185
185
Last Price1.48Apr 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price58.1Jan 30, 2024
Change
00%
Bid159.3
Ask164
volume0
Intrest0
Strike
190
190
Last Price2Aug 05, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest8
Last Price-
Change
-
Bid154.6
Ask159
volume0
Intrest0
Strike
195
195
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest13
Last Price93.35Aug 14, 2024
Change
00%
Bid149.1
Ask154
volume0
Intrest0
Strike
200
200
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest43
Last Price153.14Nov 19, 2024
Change
00%
Bid139.3
Ask144
volume0
Intrest0
Strike
210
210
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Last Price149.1Nov 21, 2024
Change
00%
Bid129.5
Ask134
volume0
Intrest0
Strike
220
220
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest77
Last Price134.71Dec 16, 2024
Change
00%
Bid121
Ask123.6
volume0
Intrest1
Strike
230
230
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price132.2Nov 27, 2024
Change
00%
Bid111
Ask113.5
volume0
Intrest301
Strike
240
240
Last Price0.12Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest63
Last Price117.39Dec 13, 2024
Change
00%
Bid100.5
Ask103.6
volume0
Intrest38
Strike
250
250
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price110.2Nov 21, 2024
Change
00%
Bid90.1
Ask93.6
volume0
Intrest1
Strike
260
260
Last Price2Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest69
Last Price116Dec 09, 2024
Change
00%
Bid80.7
Ask83.5
volume0
Intrest1
Strike
270
270
Last Price0.37Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest79
Last Price88.8Nov 21, 2024
Change
00%
Bid70.8
Ask73.7
volume0
Intrest1
Strike
280
280
Last Price0.39Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest127
Last Price86Nov 25, 2024
Change
00%
Bid60.7
Ask63.6
volume0
Intrest1
Strike
290
290
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume1
Intrest306
Last Price67.29Dec 13, 2024
Change
00%
Bid50.7
Ask53.6
volume0
Intrest200
Strike
300
300
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest275
Last Price56.13Dec 16, 2024
Change
00%
Bid40.3
Ask43.6
volume0
Intrest15
Strike
310
310
Last Price0.18Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest121
Last Price34.02Dec 20, 2024
Change
9.1821.25%
Bid30.8
Ask33.6
volume3
Intrest92
Strike
320
320
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price25.1Dec 20, 2024
Change
2.611.56%
Bid20.7
Ask23.6
volume1
Intrest282
Strike
330
330
Last Price0.35Dec 20, 2024
Change
0.29483.33%
Bid-
Ask0.35
volume1
Intrest89
Last Price14.5Dec 20, 2024
Change
1.29.02%
Bid10.9
Ask13.3
volume10
Intrest149
Strike
340
340
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest80
Last Price1.95Dec 20, 2024
Change
0.417.02%
Bid0.75
Ask3.3
volume39
Intrest164
Strike
350
350
Last Price0.07Dec 20, 2024
Change
2.1896.89%
Bid-
Ask0.3
volume3
Intrest37
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid-
Ask0.4
volume1
Intrest496
Strike
360
360
Last Price7Dec 20, 2024
Change
1.629.63%
Bid6.1
Ask10.6
volume4
Intrest29
Last Price0.18Dec 20, 2024
Change
0.1240%
Bid-
Ask0.35
volume4
Intrest199
Strike
370
370
Last Price19.83Dec 20, 2024
Change
11.83147.87%
Bid16
Ask20.1
volume4
Intrest24
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest210
Strike
380
380
Last Price29.81Dec 20, 2024
Change
11.8165.61%
Bid26
Ask30.5
volume8
Intrest22
Last Price0.38Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
390
390
Last Price39.76Dec 20, 2024
Change
19.7698.8%
Bid36
Ask40.4
volume1
Intrest5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest110
Strike
400
400
Last Price28Nov 27, 2024
Change
00%
Bid46
Ask50.6
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
410
410
Last Price-
Change
-
Bid56
Ask60.8
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid76.1
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid86
Ask90.6
volume0
Intrest0
Last Price2.15Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid96
Ask100.7
volume0
Intrest0