$14.83
0.130.88%
At close: -
$14.83
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Compass Minerals Intl (CMP) ForecastNewsEarnings
Compass Minerals Intl (CMP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCompass Minerals Intl (NYSE:CMP) Stock, Option Chain
Option chain shows key data for Compass Minerals Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compass Minerals Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.9
Ask13.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.6Nov 15, 2024
Change
00%
Bid9.5
Ask10.4
volume0
Intrest20
Strike
5
5
Last Price0.1Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price7.5Nov 18, 2024
Change
00%
Bid7.2
Ask7.7
volume0
Intrest67
Strike
7.5
7.5
Last Price0.04Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume8
Intrest1700
Last Price4.5Nov 21, 2024
Change
00%
Bid4.8
Ask5.3
volume0
Intrest971
Strike
10
10
Last Price0.12Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1172
Last Price2.4Nov 21, 2024
Change
00%
Bid2.4
Ask3
volume0
Intrest799
Strike
12.5
12.5
Last Price0.24Nov 22, 2024
Change
0.014.35%
Bid0.15
Ask0.25
volume2
Intrest1711
Last Price0.83Nov 22, 2024
Change
0.2724.55%
Bid0.7
Ask1.65
volume33
Intrest947
Strike
15
15
Last Price1.34Nov 22, 2024
Change
0.053.88%
Bid0.9
Ask1.5
volume17
Intrest264
Last Price0.3Nov 22, 2024
Change
0.2343.4%
Bid0.05
Ask0.7
volume46
Intrest361
Strike
17.5
17.5
Last Price3.14Nov 22, 2024
Change
2.0139.03%
Bid1.75
Ask3.2
volume2
Intrest115
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest172
Strike
20
20
Last Price5.57Nov 21, 2024
Change
00%
Bid5
Ask5.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Strike
22.5
22.5
Last Price9.3Oct 21, 2024
Change
00%
Bid6.1
Ask8.2
volume0
Intrest2
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Strike
25
25
Last Price10.3Mar 27, 2024
Change
00%
Bid9.8
Ask10.6
volume0
Intrest8
Last Price0.14Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
27.5
27.5
Last Price6.9Feb 28, 2024
Change
00%
Bid11.4
Ask14.3
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest786
Strike
30
30
Last Price9.45Mar 08, 2024
Change
00%
Bid14.8
Ask15.6
volume0
Intrest0
Last Price0.35Sep 03, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid16.2
Ask19.1
volume0
Intrest0
Last Price0.16Mar 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid19.6
Ask20.8
volume0
Intrest0
Last Price0.05Aug 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest107
Strike
37.5
37.5
Last Price-
Change
-
Bid22.1
Ask24
volume0
Intrest0