$12.52
0.060.48%
At close: -
$12.52
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
Compass Minerals Intl (CMP) ForecastNewsEarnings
Compass Minerals Intl (CMP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCompass Minerals Intl (NYSE:CMP) Stock, Option Chain
Option chain shows key data for Compass Minerals Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compass Minerals Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.64Apr 14, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest8
Strike
7.5
7.5
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price2.5Apr 25, 2025
Change
0.6434.41%
Bid2.6
Ask2.75
volume12
Intrest115
Strike
10
10
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Last Price0.82Apr 25, 2025
Change
0.022.5%
Bid0.85
Ask1
volume1
Intrest486
Strike
12.5
12.5
Last Price1.03Apr 24, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest33
Last Price0.1Apr 25, 2025
Change
0.05100%
Bid-
Ask0.5
volume2
Intrest12
Strike
15
15
Last Price3.8Apr 17, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0
