$11.29
At close: Jan 6, 7:53 PM EDT
$11.35
0.060.53%
After Hours: 7:53 PM EDT
Comments
Loading...
Compass Minerals Intl (CMP) ForecastNewsEarnings
Compass Minerals Intl (CMP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCompass Minerals Intl (NYSE:CMP) Stock, Option Chain
Option chain shows key data for Compass Minerals Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compass Minerals Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.9Nov 15, 2024
Change
00%
Bid5.7
Ask7.5
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.4Nov 15, 2024
Change
00%
Bid2.15
Ask5
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.05Dec 24, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest75
Strike
10
10
Last Price0.18Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price0.15Jan 06, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest303
Strike
12.5
12.5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest163
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1800
Strike
15
15
Last Price4.18Dec 26, 2024
Change
00%
Bid3.4
Ask4
volume0
Intrest37
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Last Price0.13Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0