$11.90
0.010000.08%
Pre-Market: 5:39 PM EDT
Comments
Loading...
Compass Minerals Intl (CMP) ForecastNewsEarnings
Compass Minerals Intl (CMP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCompass Minerals Intl (NYSE:CMP) Stock, Option Chain
Option chain shows key data for Compass Minerals Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compass Minerals Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price4.2Jan 28, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price1.75Feb 20, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest107
Strike
10
10
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2734
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1174
Strike
12.5
12.5
Last Price0.7Feb 20, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest230
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1295
Strike
15
15
Last Price3.3Feb 12, 2025
Change
00%
Bid2.25
Ask3.8
volume0
Intrest14
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
17.5
17.5
Last Price5.3Feb 10, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask11.6
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid12.8
Ask14.1
volume0
Intrest0