$12.08
-0.07-0.58%
After Hours: 4:00 PM EDT
Comments
Loading...
CompoSecure (NASDAQ:CMPO) Stock, Option Chain
Option chain shows key data for CompoSecure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CompoSecure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.4
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.8Oct 04, 2024
Change
00%
Bid6.9
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price0.2Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Oct 16, 2024
Change
00%
Bid4.4
Ask5.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.35Aug 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price2.37Mar 04, 2025
Change
3.6360.5%
Bid2.1
Ask2.35
volume50
Intrest0
Strike
10
10
Last Price0.2Oct 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price0.82Mar 04, 2025
Change
0.1515.46%
Bid0.45
Ask0.95
volume13
Intrest54
Strike
12.5
12.5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price0.15Mar 04, 2025
Change
0.0550%
Bid-
Ask0.3
volume7
Intrest140
Strike
15
15
Last Price3.4Mar 04, 2025
Change
0.257.94%
Bid2.9
Ask3.5
volume1
Intrest1
Last Price0.29Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
17.5
17.5
Last Price2.5Feb 25, 2025
Change
00%
Bid5.4
Ask6.6
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price4.1Dec 27, 2024
Change
00%
Bid7.8
Ask8.4
volume0
Intrest0
Last Price0.09Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price6.8Dec 23, 2024
Change
00%
Bid10.4
Ask11
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price8.6Dec 11, 2024
Change
00%
Bid12.9
Ask13.2
volume0
Intrest0