$15.94
-0.34-2.09%
At close: -
$15.94
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
CompoSecure (CMPO) ForecastNewsEarnings
CompoSecure (CMPO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCompoSecure (NASDAQ:CMPO) Stock, Option Chain
Option chain shows key data for CompoSecure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CompoSecure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.94Jan 15, 2025
Change
00%
Bid5.8
Ask7.4
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Jan 31, 2025
Change
0.5720.88%
Bid3.3
Ask4.9
volume1
Intrest6
Strike
12.5
12.5
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.35Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Strike
15
15
Last Price1.59Jan 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask0.55
volume136
Intrest303
Strike
17.5
17.5
Last Price-
Change
-
Bid1.5
Ask2
volume0
Intrest0
Last Price0.4Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask14.2
volume0
Intrest0