$9.93
-0.69-6.50%
At close: -
$9.89
-0.04-0.40%
After Hours: Apr 4, 5:43 PM EDT
Comments
Loading...
CompoSecure (NASDAQ:CMPO) Stock, Option Chain
Option chain shows key data for CompoSecure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CompoSecure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask4.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price0.4Apr 04, 2025
Change
0.9770.8%
Bid0.35
Ask0.6
volume70
Intrest417
Strike
10
10
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1408
Strike
12.5
12.5
Last Price3.4Apr 04, 2025
Change
1.95134.48%
Bid2.25
Ask3.6
volume1
Intrest1
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
15
15
Last Price3.4Mar 04, 2025
Change
00%
Bid4.8
Ask6.7
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
17.5
17.5
Last Price2.8Feb 27, 2025
Change
00%
Bid7.3
Ask9.2
volume0
Intrest0
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.8
Ask16.6
volume0
Intrest0