$14.23
At close: Nov 12, 4:00 PM EDT
$14.23
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CompoSecure (CMPO) ForecastNewsEarnings
CompoSecure (CMPO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCompoSecure (NASDAQ:CMPO) Stock, Option Chain
Option chain shows key data for CompoSecure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CompoSecure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.15Nov 08, 2024
Change
00%
Bid3.9
Ask5.3
volume0
Intrest5
Strike
10
10
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price2.9Oct 15, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest5
Strike
12.5
12.5
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Last Price0.1Nov 11, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1471
Strike
15
15
Last Price0.75Nov 12, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest136
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1220
Strike
17.5
17.5
Last Price2.3Oct 22, 2024
Change
00%
Bid2.95
Ask3.8
volume0
Intrest0
Last Price0.14Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3120
Strike
20
20
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Strike
25
25
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0