$15.52
0.120.78%
At close: -
$15.47
-0.05-0.32%
After Hours: 4:00 PM EDT
Comments
Loading...
CompoSecure (CMPO) ForecastNewsEarnings
CompoSecure (CMPO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCompoSecure (NASDAQ:CMPO) Stock, Option Chain
Option chain shows key data for CompoSecure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CompoSecure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Strike
2.2
2.2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2May 30, 2024
Change
00%
Bid8.7
Ask12.5
volume0
Intrest0
Strike
4.7
4.7
Last Price0.1Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6327
Last Price7.45Nov 08, 2024
Change
00%
Bid7.9
Ask10
volume0
Intrest382
Strike
7.2
7.2
Last Price0.3Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Last Price5.6Nov 07, 2024
Change
00%
Bid5.4
Ask7.5
volume0
Intrest90
Strike
9.7
9.7
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest195
Last Price3.3Nov 20, 2024
Change
00%
Bid1
Ask3.6
volume0
Intrest164
Strike
12.2
12.2
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4116
Last Price1Nov 21, 2024
Change
0.032.91%
Bid0.95
Ask1.1
volume4
Intrest1389
Strike
15
15
Last Price1.1Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest250
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1898
Strike
17.5
17.5
Last Price-
Change
-
Bid1.5
Ask4.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1181
Strike
20
20
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask11.7
volume0
Intrest0