$10.79
-0.08-0.74%
At close: -
$10.79
0.000.00%
After Hours: Apr 25, 4:49 PM EDT
Comments
Loading...
CompoSecure (NASDAQ:CMPO) Stock, Option Chain
Option chain shows key data for CompoSecure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CompoSecure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.1Apr 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest317
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
12.5
12.5
Last Price-
Change
-
Bid1.45
Ask2.2
volume0
Intrest0
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask9.5
volume0
Intrest0
