$15.86
0.291.86%
At close: -
$15.88
0.020.13%
After Hours: Dec 20, 5:32 PM EDT
Comments
Loading...
CompoSecure (CMPO) ForecastNewsEarnings
CompoSecure (CMPO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCompoSecure (NASDAQ:CMPO) Stock, Option Chain
Option chain shows key data for CompoSecure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CompoSecure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask15.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Dec 11, 2024
Change
00%
Bid3.9
Ask7.6
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.69Nov 27, 2024
Change
00%
Bid3.1
Ask4.7
volume0
Intrest7
Strike
12.5
12.5
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2174
Last Price1.38Dec 20, 2024
Change
0.2615.85%
Bid1
Ask2.35
volume30
Intrest879
Strike
15
15
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest81
Last Price0.2Dec 19, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest98
Strike
17.5
17.5
Last Price1.35Dec 16, 2024
Change
00%
Bid1.5
Ask2.15
volume0
Intrest1
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest718
Strike
20
20
Last Price4Dec 18, 2024
Change
00%
Bid2.7
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price7.5Nov 19, 2024
Change
00%
Bid6.3
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price8.5Dec 12, 2024
Change
00%
Bid9
Ask9.3
volume0
Intrest0