$49.76
-0.34-0.68%
At close: -
$49.76
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cimpress (NASDAQ:CMPR) Stock, Option Chain
Option chain shows key data for Cimpress's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cimpress.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
1.4999.33%
Bid-
Ask1.15
volume1
Intrest6
Strike
50
50
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
55
55
Last Price2.4Feb 12, 2025
Change
00%
Bid3.4
Ask7.3
volume0
Intrest0
Last Price1.3Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
60
60
Last Price5.65Feb 12, 2025
Change
00%
Bid8.4
Ask12.3
volume0
Intrest0
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Strike
65
65
Last Price2.21Jan 30, 2025
Change
00%
Bid13
Ask17.6
volume0
Intrest0
Last Price0.52Feb 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
70
70
Last Price4Jan 30, 2025
Change
00%
Bid18.4
Ask22.3
volume0
Intrest2
Last Price1.15Jan 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
75
75
Last Price6.3Jan 31, 2025
Change
00%
Bid23.4
Ask27.3
volume0
Intrest1
Last Price1.7Jan 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest86
Strike
80
80
Last Price-
Change
-
Bid28.4
Ask32.3
volume0
Intrest0
Last Price0.11Jan 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Last Price0.46Jan 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid38.4
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
95
95
Last Price22.26Jan 16, 2025
Change
00%
Bid43.4
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid48.4
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid53.4
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid58.4
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid63.4
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid68.4
Ask72.3
volume0
Intrest0