$45.30
2.896.81%
At close: -
$45.30
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cimpress (NASDAQ:CMPR) Stock, Option Chain
Option chain shows key data for Cimpress's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cimpress.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price4.6Mar 24, 2025
Change
00%
Bid3.8
Ask7.8
volume0
Intrest2
Strike
40
40
Last Price1.85Mar 05, 2025
Change
00%
Bid0.15
Ask2.6
volume0
Intrest23
Last Price1.1Mar 25, 2025
Change
00%
Bid2
Ask2.55
volume0
Intrest25
Strike
45
45
Last Price4.4Mar 26, 2025
Change
00%
Bid1.7
Ask2.05
volume0
Intrest30
Last Price0.85Mar 21, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest9
Strike
50
50
Last Price2.5Feb 24, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest3
Last Price0.6Mar 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Strike
55
55
Last Price10.8Mar 05, 2025
Change
00%
Bid7.9
Ask11.7
volume0
Intrest0
Last Price5.38Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
60
60
Last Price2.9Jan 08, 2025
Change
00%
Bid12.9
Ask16.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price2.9Dec 31, 2024
Change
00%
Bid17.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Last Price11Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price19.4Feb 11, 2025
Change
00%
Bid27.4
Ask31.7
volume0
Intrest2
Last Price4.6Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
80
80
Last Price7.6Nov 13, 2024
Change
00%
Bid32.9
Ask36.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price11.9Oct 04, 2024
Change
00%
Bid37.9
Ask41.7
volume0
Intrest3
Last Price4.14Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
90
90
Last Price14Oct 01, 2024
Change
00%
Bid42.9
Ask46.5
volume0
Intrest2
Last Price1.97Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid47.9
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid52.9
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid57.9
Ask61.7
volume0
Intrest0
Last Price1.45Nov 25, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid62.9
Ask66.7
volume0
Intrest0
Last Price0.9Dec 10, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid67.9
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid72.9
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid77.9
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid82.9
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid87.9
Ask91.7
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid92.9
Ask96.7
volume0
Intrest0
Last Price0.45Dec 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid97.9
Ask101.6
volume0
Intrest0