$74.21
0.510.69%
At close: -
$74.21
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Cimpress (NASDAQ:CMPR) Stock, Option Chain
Option chain shows key data for Cimpress's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cimpress.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.3
Ask37
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.35Nov 08, 2024
Change
00%
Bid27.9
Ask30.7
volume0
Intrest17
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.8
volume0
Intrest0
Strike
50
50
Last Price0.1Dec 20, 2024
Change
-
Bid-
Ask1.3
volume1
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Strike
60
60
Last Price1.6Aug 02, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest4
Last Price10.07Dec 19, 2024
Change
00%
Bid9.5
Ask10.8
volume0
Intrest2
Strike
65
65
Last Price0.6Nov 22, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest11
Last Price6.33Dec 19, 2024
Change
00%
Bid5.7
Ask6.4
volume0
Intrest2
Strike
70
70
Last Price1.07Dec 03, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest47
Last Price4.5Dec 19, 2024
Change
00%
Bid2.2
Ask5
volume0
Intrest4
Strike
75
75
Last Price2.7Dec 03, 2024
Change
00%
Bid1.3
Ask5.4
volume0
Intrest1
Last Price3.5Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
80
80
Last Price4.3Dec 16, 2024
Change
00%
Bid4.2
Ask9
volume0
Intrest5
Last Price1.41Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
85
85
Last Price5Dec 10, 2024
Change
00%
Bid8.5
Ask13.2
volume0
Intrest2
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
90
90
Last Price15.4Oct 30, 2024
Change
00%
Bid14.2
Ask18
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.3
Ask23
volume0
Intrest0
Last Price3.1Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Last Price0.55Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
105
105
Last Price24.7Oct 08, 2024
Change
00%
Bid29.2
Ask33
volume0
Intrest0
Last Price0.08Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Strike
110
110
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Last Price1.04Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
115
115
Last Price20Aug 29, 2024
Change
00%
Bid38.2
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48.2
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid58.2
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid63.2
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid68.2
Ask73
volume0
Intrest0