$3.97
0.051.28%
At close: -
$4.13
0.164.09%
After Hours: Dec 20, 7:16 PM EDT
Comments
Loading...
Compass Pathways (CMPS) ForecastNewsEarnings
Compass Pathways (CMPS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCompass Pathways (NASDAQ:CMPS) Stock, Option Chain
Option chain shows key data for Compass Pathways's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compass Pathways.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.46Dec 20, 2024
Change
0.085.19%
Bid-
Ask1.7
volume10
Intrest13
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.0330%
Bid0.05
Ask0.1
volume111
Intrest2725
Strike
5
5
Last Price0.98Dec 20, 2024
Change
0.1210.91%
Bid-
Ask1.4
volume1
Intrest376
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest650
Strike
7.5
7.5
Last Price3.1Nov 26, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest8
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest324
Strike
10
10
Last Price-
Change
-
Bid5.8
Ask6.6
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
15
15
Last Price-
Change
-
Bid10
Ask11.7
volume0
Intrest0