$3.67
-0.26-6.62%
At close: -
$3.74
0.071.79%
After Hours: 7:53 PM EDT
Comments
Loading...
Compass Pathways (CMPS) ForecastNewsEarnings
Compass Pathways (CMPS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCompass Pathways (NASDAQ:CMPS) Stock, Option Chain
Option chain shows key data for Compass Pathways's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compass Pathways.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.4Mar 03, 2025
Change
0.3520%
Bid-
Ask1.35
volume1
Intrest57
Strike
2.5
2.5
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest71
Last Price0.05Mar 03, 2025
Change
0.0654.55%
Bid0.05
Ask0.1
volume62
Intrest3358
Strike
5
5
Last Price1.2Mar 03, 2025
Change
0.19.09%
Bid1.2
Ask1.6
volume1
Intrest287
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest3122
Strike
7.5
7.5
Last Price3.6Feb 24, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest1
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
10
10
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Last Price0.36Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
12.5
12.5
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Last Price0.45Oct 08, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest99
Strike
15
15
Last Price-
Change
-
Bid11.2
Ask11.4
volume0
Intrest0