$4.31
0.143.36%
At close: -
$4.24
-0.07-1.62%
After Hours: Jan 31, 4:27 PM EDT
Comments
Loading...
Compass Pathways (CMPS) ForecastNewsEarnings
Compass Pathways (CMPS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCompass Pathways (NASDAQ:CMPS) Stock, Option Chain
Option chain shows key data for Compass Pathways's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compass Pathways.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.95Jan 30, 2025
Change
00%
Bid0.7
Ask2.95
volume0
Intrest32
Strike
2.5
2.5
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price0.15Jan 31, 2025
Change
0.0421.05%
Bid0.1
Ask0.15
volume32
Intrest2268
Strike
5
5
Last Price0.9Jan 31, 2025
Change
0.1413.46%
Bid0.6
Ask1.1
volume50
Intrest1681
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest4590
Strike
7.5
7.5
Last Price3.5Dec 24, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest305
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest455
Strike
10
10
Last Price6.5Jan 10, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest23
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest293
Strike
12.5
12.5
Last Price5.83Sep 20, 2024
Change
00%
Bid7.1
Ask10.3
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest605
Strike
15
15
Last Price8.12Sep 20, 2024
Change
00%
Bid10.3
Ask12.7
volume0
Intrest0