Comments
Loading...
Compass Therapeutics (CMPX) ForecastNewsEarnings
Compass Therapeutics (CMPX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCompass Therapeutics (NASDAQ:CMPX) Stock, Option Chain
Option chain shows key data for Compass Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compass Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.1Mar 26, 2025
Change
00%
Bid0.8
Ask3.8
volume0
Intrest5
Strike
1
1
Last Price0.15Mar 31, 2025
Change
0.0525%
Bid0.15
Ask0.2
volume702
Intrest7337
Last Price0.55Mar 31, 2025
Change
0.1521.43%
Bid-
Ask3.3
volume1
Intrest152
Strike
2
2
Last Price0.72Mar 31, 2025
Change
0.034%
Bid0.7
Ask0.75
volume24
Intrest26779
Last Price0.45Mar 31, 2025
Change
00%
Bid0.35
Ask0.45
volume25
Intrest7029
Strike
3
3
Last Price1.45Mar 28, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest3849
Last Price0.2Mar 31, 2025
Change
0.1542.86%
Bid0.2
Ask0.35
volume3
Intrest17902
Strike
4
4
Last Price2.15Mar 31, 2025
Change
00%
Bid2
Ask2.5
volume50
Intrest89
Last Price0.2Mar 21, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest56
Strike
5
5
Last Price2.54Mar 12, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest11
Last Price0.1Mar 31, 2025
Change
00%
Bid0.05
Ask0.2
volume1
Intrest101
Strike
6
6
Last Price4.3Mar 27, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest10
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Strike
7
7
Last Price4.8Mar 12, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest0