$10.47
-0.06-0.57%
At close: -
$10.47
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Costamare (NYSE:CMRE) Stock, Option Chain
Option chain shows key data for Costamare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Costamare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask3.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask1.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
10
10
Last Price0.05Feb 21, 2025
Change
-
Bid-
Ask0.15
volume100
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0758.33%
Bid-
Ask0.25
volume130
Intrest10
Strike
11
11
Last Price0.45Feb 21, 2025
Change
0.1119.64%
Bid-
Ask0.6
volume1
Intrest1
Last Price0.26Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
12
12
Last Price1.45Feb 21, 2025
Change
0.053.57%
Bid0.75
Ask2.45
volume1
Intrest47
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest854
Strike
13
13
Last Price1.67Feb 03, 2025
Change
00%
Bid1.75
Ask3.3
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Strike
14
14
Last Price1.55Jan 16, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest31
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid3.6
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.2
Ask15.5
volume0
Intrest0