$12.39
-0.03-0.24%
At close: -
$12.39
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Costamare (NYSE:CMRE) Stock, Option Chain
Option chain shows key data for Costamare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Costamare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask11.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.7Jun 04, 2024
Change
00%
Bid5.8
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.6Nov 07, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest1353
Strike
8
8
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest171
Last Price-
Change
-
Bid2.7
Ask5.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Dec 11, 2024
Change
00%
Bid2.4
Ask2.65
volume0
Intrest767
Strike
10
10
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price3.42Oct 21, 2024
Change
00%
Bid1.4
Ask1.7
volume0
Intrest14
Strike
11
11
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.9Dec 16, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest1506
Strike
12
12
Last Price0.32Dec 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price0.4Dec 19, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest27
Strike
13
13
Last Price0.81Dec 19, 2024
Change
00%
Bid0.75
Ask1.05
volume0
Intrest601
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Strike
14
14
Last Price1.23Dec 04, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest477
Last Price0.06Dec 17, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2123
Strike
15
15
Last Price2Dec 04, 2024
Change
00%
Bid1.2
Ask4.3
volume0
Intrest165
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest214
Strike
16
16
Last Price2.66Oct 31, 2024
Change
00%
Bid2.25
Ask5.4
volume0
Intrest65
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest711
Strike
17
17
Last Price-
Change
-
Bid2.85
Ask6.2
volume0
Intrest0
Last Price0.45Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest259
Strike
18
18
Last Price-
Change
-
Bid3.7
Ask7.2
volume0
Intrest0
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest482
Strike
19
19
Last Price-
Change
-
Bid4.7
Ask8.3
volume0
Intrest0
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest442
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Last Price0.4Jul 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Strike
21
21
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask14.3
volume0
Intrest0