$14.06
-0.38-2.63%
At close: -
$14.06
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Costamare (NYSE:CMRE) Stock, Option Chain
Option chain shows key data for Costamare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Costamare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask12.8
volume0
Intrest0
Strike
3
3
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest708
Last Price-
Change
-
Bid7.8
Ask9.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.3Nov 14, 2024
Change
00%
Bid3.8
Ask5.3
volume0
Intrest0
Strike
10
10
Last Price0.15Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.3Jul 22, 2024
Change
00%
Bid2.8
Ask4.4
volume0
Intrest4
Strike
11
11
Last Price0.35Aug 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest51
Last Price2.5Nov 20, 2024
Change
00%
Bid2.1
Ask2.4
volume0
Intrest46
Strike
12
12
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest133
Last Price0.88Oct 30, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest249
Strike
13
13
Last Price0.2Nov 21, 2024
Change
0.0533.33%
Bid0.15
Ask0.3
volume29
Intrest244
Last Price0.58Nov 21, 2024
Change
0.4242%
Bid0.35
Ask1.55
volume1
Intrest209
Strike
14
14
Last Price0.57Nov 21, 2024
Change
0.2262.86%
Bid0.45
Ask0.55
volume25
Intrest180
Last Price0.21Nov 21, 2024
Change
0.2453.33%
Bid0.05
Ask0.35
volume9
Intrest2336
Strike
15
15
Last Price1.27Nov 12, 2024
Change
00%
Bid1
Ask2.9
volume0
Intrest401
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume3
Intrest257
Strike
16
16
Last Price2.12Nov 04, 2024
Change
00%
Bid1.75
Ask2.2
volume0
Intrest299
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest662
Strike
17
17
Last Price2.65Oct 08, 2024
Change
00%
Bid2.75
Ask3
volume0
Intrest1
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest430
Strike
18
18
Last Price-
Change
-
Bid2.6
Ask4.8
volume0
Intrest0
Last Price0.28Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest434
Strike
19
19
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Last Price0.45Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest243
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Last Price0.55Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
21
21
Last Price-
Change
-
Bid6.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price7.4Oct 10, 2024
Change
00%
Bid7.6
Ask8.2
volume0
Intrest0