$3.96
0.133.39%
At close: -
$3.99
0.030.76%
After Hours: Jan 24, 7:48 PM EDT
Comments
Loading...
Chimerix (NASDAQ:CMRX) Stock, Option Chain
Option chain shows key data for Chimerix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chimerix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.85Jan 23, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest228
Strike
1
1
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest471
Last Price1.85Jan 21, 2025
Change
00%
Bid1.45
Ask5
volume0
Intrest96
Strike
2
2
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest168
Last Price1.05Jan 24, 2025
Change
0.1516.67%
Bid-
Ask1.15
volume60
Intrest335
Strike
3
3
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest196
Last Price0.35Jan 24, 2025
Change
0.0934.62%
Bid0.25
Ask0.35
volume3
Intrest3123
Strike
4
4
Last Price0.5Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest380
Last Price0.15Jan 24, 2025
Change
0.1200%
Bid-
Ask0.15
volume2
Intrest262
Strike
5
5
Last Price1.71Jan 08, 2025
Change
00%
Bid0.8
Ask1.5
volume0
Intrest52
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest210
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
7
7
Last Price-
Change
-
Bid2.75
Ask3.5
volume0
Intrest0