$8.54
At close: Apr 17, 6:10 PM EDT
$8.54
0.000.00%
After Hours: Apr 17, 6:10 PM EDT
Comments
Loading...
Chimerix Inc (CMRX) ForecastNewsEarnings
Chimerix Inc (CMRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestChimerix Inc (NASDAQ:CMRX) Stock, Option Chain
Option chain shows key data for Chimerix Inc's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chimerix Inc.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.5Mar 25, 2025
Change
00%
Bid6
Ask10
volume0
Intrest17
Strike
1
1
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest473
Last Price6.5Mar 25, 2025
Change
00%
Bid5
Ask8
volume0
Intrest6
Strike
2
2
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest42
Last Price4.8Apr 01, 2025
Change
00%
Bid4
Ask8
volume0
Intrest14
Strike
3
3
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest90
Last Price4.52Apr 16, 2025
Change
00%
Bid3
Ask7
volume0
Intrest73
Strike
4
4
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price3.6Mar 24, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest170
Strike
5
5
Last Price0.99Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price2.51Apr 14, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest45
Strike
6
6
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest573
Last Price1.57Apr 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest290
Strike
7
7
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest197
Last Price0.5Mar 20, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest239
Strike
8
8
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1968
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
13
13
Last Price4.34Apr 15, 2025
Change
00%
Bid2.9
Ask7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4
Ask8.7
volume0
Intrest0
