$2.99
0.144.91%
At close: -
$3.04
0.051.62%
After Hours: Dec 20, 6:58 PM EDT
Comments
Loading...
Chimerix (NASDAQ:CMRX) Stock, Option Chain
Option chain shows key data for Chimerix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chimerix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.43Dec 11, 2024
Change
00%
Bid2.4
Ask2.75
volume0
Intrest14
Strike
0.5
0.5
Last Price0.1Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price1.75Dec 18, 2024
Change
00%
Bid1.85
Ask2.3
volume0
Intrest682
Strike
1
1
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1055
Last Price1.65Dec 20, 2024
Change
0.1510%
Bid1.45
Ask1.65
volume141
Intrest1712
Strike
1.5
1.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume3
Intrest85
Last Price1.15Dec 20, 2024
Change
0.335.29%
Bid0.85
Ask1.25
volume313
Intrest425
Strike
2
2
Last Price0.08Dec 19, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest423
Last Price0.8Dec 20, 2024
Change
0.3577.78%
Bid0.6
Ask0.85
volume4
Intrest834
Strike
2.5
2.5
Last Price0.2Dec 20, 2024
Change
0.0931.03%
Bid0.1
Ask0.2
volume6
Intrest199
Last Price0.48Dec 20, 2024
Change
0.1441.18%
Bid0.35
Ask0.55
volume56
Intrest416
Strike
3
3
Last Price0.4Dec 20, 2024
Change
0.1527.27%
Bid0.35
Ask0.55
volume162
Intrest123
Last Price0.3Dec 20, 2024
Change
0.15100%
Bid0.15
Ask0.3
volume308
Intrest562
Strike
3.5
3.5
Last Price0.78Dec 20, 2024
Change
0.1717.89%
Bid0.6
Ask0.85
volume20
Intrest16
Last Price0.17Dec 20, 2024
Change
0.0213.33%
Bid0.1
Ask0.2
volume114
Intrest628
Strike
4
4
Last Price1.1Dec 20, 2024
Change
0.18.33%
Bid0.95
Ask1.35
volume20
Intrest32
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest352
Strike
4.5
4.5
Last Price1.79Dec 10, 2024
Change
00%
Bid1.35
Ask1.75
volume0
Intrest1
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
6
6
Last Price3.05Dec 12, 2024
Change
00%
Bid2.75
Ask3.2
volume0
Intrest1