$5.04
-0.21-4.00%
At close: -
$5.14
0.11.98%
After Hours: 4:04 PM EDT
Comments
Loading...
Chimerix (NASDAQ:CMRX) Stock, Option Chain
Option chain shows key data for Chimerix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Chimerix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.66Feb 25, 2025
Change
00%
Bid2.2
Ask6.1
volume0
Intrest1
Strike
1
1
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Last Price2.15Feb 06, 2025
Change
00%
Bid2.85
Ask3.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.7Feb 25, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest120
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.1Mar 03, 2025
Change
0.222.22%
Bid1.15
Ask2.6
volume32
Intrest382
Strike
4
4
Last Price0.25Mar 03, 2025
Change
0.0738.89%
Bid0.1
Ask0.3
volume147
Intrest399
Last Price0.75Mar 03, 2025
Change
0.057.14%
Bid0.55
Ask0.75
volume8
Intrest2975
Strike
5
5
Last Price0.5Mar 03, 2025
Change
00%
Bid0.4
Ask0.7
volume110
Intrest956
Last Price0.3Mar 03, 2025
Change
0.0520%
Bid0.1
Ask0.45
volume7
Intrest944
Strike
6
6
Last Price1.35Feb 26, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest13
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
7
7
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price0.12Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest179
Strike
8
8
Last Price-
Change
-
Bid2.7
Ask3.3
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
-
Bid-
Ask0.8
volume1
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.7
Ask6.6
volume0
Intrest0