$73.08
0.961.33%
At close: -
$73.08
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CMS Energy (NYSE:CMS) Stock, Option Chain
Option chain shows key data for CMS Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CMS Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price27.43Nov 08, 2024
Change
00%
Bid31.2
Ask35.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Strike
45
45
Last Price0.15Oct 03, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid21.5
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price0.7Aug 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price13.64Jan 21, 2025
Change
00%
Bid17.2
Ask19.8
volume0
Intrest0
Strike
55
55
Last Price0.16Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price9.77Feb 18, 2025
Change
00%
Bid11.8
Ask14.9
volume0
Intrest1
Strike
60
60
Last Price0.15Feb 25, 2025
Change
0.0525%
Bid-
Ask0.15
volume6
Intrest21
Last Price8.55Feb 25, 2025
Change
2.4840.86%
Bid7.4
Ask9
volume1
Intrest34
Strike
65
65
Last Price0.2Feb 25, 2025
Change
0.1542.86%
Bid-
Ask0.3
volume6
Intrest29
Last Price3.74Feb 25, 2025
Change
0.8730.31%
Bid3.5
Ask4.1
volume3
Intrest128
Strike
70
70
Last Price2Feb 18, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest60
Last Price0.55Feb 25, 2025
Change
0.257.14%
Bid0.4
Ask0.7
volume306
Intrest425
Strike
75
75
Last Price5Oct 28, 2024
Change
00%
Bid0.75
Ask2.55
volume0
Intrest3
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest47
Strike
80
80
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Last Price0.66Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.3
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.3
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0