$69.52
0.310.45%
At close: -
$69.52
00.00%
After Hours: Nov 22, 4:41 PM EDT
Comments
Loading...
CMS Energy (NYSE:CMS) Stock, Option Chain
Option chain shows key data for CMS Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CMS Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask37
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24.08Jul 30, 2024
Change
00%
Bid27.4
Ask32
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
55
55
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price8.2Nov 12, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest2
Strike
60
60
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Last Price5.2Nov 20, 2024
Change
00%
Bid2.5
Ask7.3
volume0
Intrest72
Strike
65
65
Last Price0.45Nov 14, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest63
Last Price0.85Nov 20, 2024
Change
00%
Bid0.1
Ask1.45
volume0
Intrest100
Strike
70
70
Last Price1.85Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest262
Strike
75
75
Last Price4.5Sep 30, 2024
Change
00%
Bid3.2
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.1
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.1
Ask22.9
volume0
Intrest0