$66.82
0.150.22%
At close: -
$66.82
0.000.00%
After Hours: 1:00 PM EDT
Comments
Loading...
CMS Energy (NYSE:CMS) Stock, Option Chain
Option chain shows key data for CMS Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CMS Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.95Dec 18, 2024
Change
00%
Bid4.5
Ask8.5
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.57Dec 18, 2024
Change
00%
Bid0.15
Ask4.6
volume0
Intrest8
Strike
65
65
Last Price0.8Dec 18, 2024
Change
00%
Bid0.1
Ask3.8
volume0
Intrest23
Last Price0.3Dec 24, 2024
Change
0.0520%
Bid0.05
Ask0.7
volume58
Intrest679
Strike
70
70
Last Price1.2Nov 29, 2024
Change
00%
Bid1.4
Ask5.5
volume0
Intrest5
Last Price0.6Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid6.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0