$74.18
1.031.41%
At close: -
$74.25
0.070.09%
After Hours: 5:34 PM EDT
Comments
Loading...
CMS Energy (NYSE:CMS) Stock, Option Chain
Option chain shows key data for CMS Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CMS Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.5
Ask41.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price8.83Mar 24, 2025
Change
00%
Bid7.4
Ask12
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.7Mar 26, 2025
Change
00%
Bid2.9
Ask6.1
volume0
Intrest7
Strike
70
70
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price1.2Mar 28, 2025
Change
0.571.43%
Bid0.8
Ask1.15
volume10
Intrest2012
Strike
75
75
Last Price2.05Mar 21, 2025
Change
00%
Bid1.3
Ask3.4
volume0
Intrest26
Last Price0.2Mar 28, 2025
Change
0.0317.65%
Bid-
Ask0.25
volume10
Intrest109
Strike
80
80
Last Price8.11Mar 25, 2025
Change
00%
Bid3.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.9
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.7
Ask28.2
volume0
Intrest0