$4.48
0.143.23%
At close: -
$4.48
0.000.00%
After Hours: Jan 3, 4:00 PM EDT
Comments
Loading...
Claros Mortgage Trust (CMTG) ForecastNewsEarnings
Claros Mortgage Trust (CMTG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestClaros Mortgage Trust (NYSE:CMTG) Stock, Option Chain
Option chain shows key data for Claros Mortgage Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Claros Mortgage Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.15
Ask2.65
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
5
5
Last Price0.98Dec 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest593
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
7.5
7.5
Last Price0.65Oct 01, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest11
Last Price0.14Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid12.9
Ask13.3
volume0
Intrest0