$2.48
At close: Apr 14 EDT
$2.40
-0.08-3.23%
Pre-Market: 9:15 AM EDT
Comments
Loading...
Claros Mortgage Trust (CMTG) ForecastNewsEarnings
Claros Mortgage Trust (CMTG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestClaros Mortgage Trust (NYSE:CMTG) Stock, Option Chain
Option chain shows key data for Claros Mortgage Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Claros Mortgage Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest120
Strike
2.5
2.5
Last Price0.3Apr 11, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest517
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest489
Strike
5
5
Last Price2.8Apr 11, 2025
Change
00%
Bid2.45
Ask3.3
volume0
Intrest125
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
7.5
7.5
Last Price0.7Nov 08, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest0
Last Price0.11Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid9.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid12.4
Ask12.8
volume0
Intrest0