$49.23
0.380.78%
At close: -
$49.23
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CNA Financial (NYSE:CNA) Stock, Option Chain
Option chain shows key data for CNA Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CNA Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask12
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price4Nov 19, 2024
Change
00%
Bid2.75
Ask7
volume0
Intrest6
Strike
45
45
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price0.7Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
50
50
Last Price3.21Nov 01, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid4.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0