$48.16
-0.64-1.31%
At close: -
$48.16
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CNA Financial (NYSE:CNA) Stock, Option Chain
Option chain shows key data for CNA Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CNA Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask21
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
35
35
Last Price0.19Aug 28, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price8.9Dec 27, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest9
Strike
40
40
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.7Jan 15, 2025
Change
00%
Bid2.65
Ask5.9
volume0
Intrest12
Strike
45
45
Last Price0.21Jan 17, 2025
Change
00%
Bid0.2
Ask1.25
volume0
Intrest48
Last Price0.5Jan 22, 2025
Change
00%
Bid-
Ask0.7
volume8
Intrest69
Strike
50
50
Last Price-
Change
-
Bid1.05
Ask4.6
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
55
55
Last Price4.4Sep 04, 2024
Change
00%
Bid4.8
Ask9
volume0
Intrest0
Last Price1.96Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0