$48.21
0.551.15%
At close: -
$48.21
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
CNA Financial (NYSE:CNA) Stock, Option Chain
Option chain shows key data for CNA Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CNA Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.4
Ask26
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.3
volume0
Intrest0
Strike
40
40
Last Price2.35Dec 20, 2024
Change
-
Bid-
Ask0.3
volume1
Intrest0
Last Price4Dec 11, 2024
Change
00%
Bid2.3
Ask6
volume0
Intrest1
Strike
45
45
Last Price2.45Dec 20, 2024
Change
-
Bid0.05
Ask0.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid4.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0