$49.22
-0.46-0.93%
At close: -
$50.00
0.781.58%
After Hours: Feb 21, 4:43 PM EDT
Comments
Loading...
CNA Financial (NYSE:CNA) Stock, Option Chain
Option chain shows key data for CNA Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CNA Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask27
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Strike
35
35
Last Price0.07Feb 03, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Last Price10.44Jan 29, 2025
Change
00%
Bid8.3
Ask12
volume0
Intrest9
Strike
40
40
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.43Feb 21, 2025
Change
0.6713.14%
Bid3
Ask4.9
volume7
Intrest13
Strike
45
45
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price0.03Feb 21, 2025
Change
0.1785%
Bid-
Ask0.05
volume7
Intrest480
Strike
50
50
Last Price0.84Feb 21, 2025
Change
0.8149.09%
Bid0.05
Ask4.4
volume1
Intrest548
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
55
55
Last Price4.4Sep 04, 2024
Change
00%
Bid4.7
Ask7.5
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
60
60
Last Price11Feb 07, 2025
Change
00%
Bid9.1
Ask12.5
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0