$64.03
-0.59-0.91%
At close: -
$64.03
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Centene (NYSE:CNC) Stock, Option Chain
Option chain shows key data for Centene's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Centene.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Strike
48
48
Last Price1.23Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
49
49
Last Price1.28Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0
Strike
51
51
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price9.44Dec 26, 2024
Change
00%
Bid9.7
Ask14.5
volume0
Intrest0
Strike
52
52
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest303
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Strike
54
54
Last Price0.6Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Last Price7.26Jan 03, 2025
Change
00%
Bid6.8
Ask11.5
volume0
Intrest0
Strike
55
55
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Strike
56
56
Last Price0.27Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Strike
57
57
Last Price0.14Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
58
58
Last Price0.16Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price6.1Jan 23, 2025
Change
00%
Bid4.8
Ask6.9
volume0
Intrest12
Strike
59
59
Last Price0.17Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price4.1Jan 31, 2025
Change
0.5511.83%
Bid3.7
Ask5.2
volume2
Intrest4
Strike
60
60
Last Price0.29Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Last Price4.28Jan 28, 2025
Change
00%
Bid1.6
Ask5
volume0
Intrest5
Strike
61
61
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest207
Last Price2.37Jan 31, 2025
Change
0.2210.23%
Bid1.85
Ask2.2
volume4
Intrest24
Strike
62
62
Last Price0.98Jan 31, 2025
Change
0.79415.79%
Bid-
Ask0.05
volume1
Intrest349
Last Price1.2Jan 31, 2025
Change
0.2617.81%
Bid0.85
Ask1.15
volume2
Intrest54
Strike
63
63
Last Price0.03Jan 31, 2025
Change
0.0150%
Bid-
Ask0.05
volume41
Intrest263
Last Price0.15Jan 31, 2025
Change
0.6982.14%
Bid-
Ask0.1
volume9
Intrest89
Strike
64
64
Last Price0.06Jan 31, 2025
Change
0.1164.71%
Bid-
Ask0.15
volume20
Intrest255
Last Price0.02Jan 31, 2025
Change
0.2893.33%
Bid-
Ask0.15
volume70
Intrest371
Strike
65
65
Last Price1Jan 31, 2025
Change
0.3349.25%
Bid-
Ask1.3
volume68
Intrest401
Last Price0.04Jan 31, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume6
Intrest187
Strike
66
66
Last Price2.4Jan 29, 2025
Change
00%
Bid1.85
Ask2.55
volume0
Intrest320
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest252
Strike
67
67
Last Price2.6Jan 28, 2025
Change
00%
Bid0.95
Ask5
volume0
Intrest23
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
68
68
Last Price3.8Jan 31, 2025
Change
1.8532.74%
Bid2.15
Ask5.8
volume5
Intrest5
Last Price0.12Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
69
69
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Last Price0.34Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
70
70
Last Price5.33Jan 31, 2025
Change
4.5446%
Bid3.9
Ask7.7
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid4.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid6.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid18.6
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.5
Ask28.2
volume0
Intrest0