Comments
Loading...
Centene (NYSE:CNC) Stock, Option Chain
Option chain shows key data for Centene's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Centene.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.61Feb 25, 2025
Change
00%
Bid17.2
Ask20.6
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.6
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.54Feb 21, 2025
Change
00%
Bid12.2
Ask15.5
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.65Feb 25, 2025
Change
00%
Bid11.2
Ask13.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.49Feb 21, 2025
Change
00%
Bid9.9
Ask11.9
volume0
Intrest5
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.52Feb 21, 2025
Change
00%
Bid8.9
Ask10.9
volume0
Intrest5
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.3
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price7.9Mar 04, 2025
Change
2.423.3%
Bid7.2
Ask9
volume1
Intrest1
Strike
51
51
Last Price0.19Feb 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Strike
52
52
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest39
Last Price6.24Mar 04, 2025
Change
1.737.44%
Bid5.1
Ask7.1
volume2
Intrest3
Strike
53
53
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Last Price2.75Feb 13, 2025
Change
00%
Bid4.4
Ask5.9
volume0
Intrest1
Strike
54
54
Last Price0.09Mar 04, 2025
Change
0.0325%
Bid-
Ask0.25
volume30
Intrest95
Last Price4.35Mar 04, 2025
Change
0.9929.46%
Bid3.9
Ask5
volume1
Intrest41
Strike
55
55
Last Price0.15Mar 04, 2025
Change
0.0316.67%
Bid0.1
Ask0.2
volume10
Intrest392
Last Price2.57Mar 03, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest22
Strike
56
56
Last Price0.29Mar 03, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest126
Last Price2.19Mar 03, 2025
Change
00%
Bid2.25
Ask3.2
volume0
Intrest14
Strike
57
57
Last Price0.55Mar 03, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest157
Last Price1.45Mar 03, 2025
Change
00%
Bid1.65
Ask2.05
volume0
Intrest30
Strike
58
58
Last Price0.99Mar 03, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest139
Last Price1.15Mar 04, 2025
Change
0.1211.65%
Bid1.05
Ask1.25
volume8
Intrest58
Strike
59
59
Last Price1.15Mar 04, 2025
Change
1.353.06%
Bid0.7
Ask1.2
volume1
Intrest82
Last Price0.71Mar 04, 2025
Change
0.069.23%
Bid0.65
Ask0.85
volume8
Intrest64
Strike
60
60
Last Price2.23Mar 03, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest35
Last Price0.41Mar 04, 2025
Change
0.0928.12%
Bid0.35
Ask0.5
volume2
Intrest67
Strike
61
61
Last Price2.98Mar 03, 2025
Change
00%
Bid2.2
Ask2.7
volume0
Intrest1
Last Price0.2Mar 03, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest55
Strike
62
62
Last Price4.49Feb 21, 2025
Change
00%
Bid2.85
Ask3.5
volume0
Intrest2
Last Price0.1Mar 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest21
Strike
63
63
Last Price5.15Feb 11, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest3
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Strike
64
64
Last Price5.5Mar 03, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest15
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
65
65
Last Price7.56Feb 11, 2025
Change
00%
Bid4.9
Ask7.3
volume0
Intrest0
Last Price0.28Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
66
66
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
70
70
Last Price12.38Feb 21, 2025
Change
00%
Bid9.5
Ask12.8
volume0
Intrest0
Last Price1.3Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
71
71
Last Price13.37Feb 21, 2025
Change
00%
Bid11.5
Ask12.6
volume0
Intrest5
Last Price0.73Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
72
72
Last Price13.71Feb 21, 2025
Change
00%
Bid11.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
73
73
Last Price14.68Feb 21, 2025
Change
00%
Bid12.4
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid13.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price14.44Feb 25, 2025
Change
00%
Bid14.5
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price15.41Feb 25, 2025
Change
00%
Bid15.9
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price19.32Feb 25, 2025
Change
00%
Bid19.4
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price24.37Feb 25, 2025
Change
00%
Bid25.2
Ask27.8
volume0
Intrest0