$59.58
-0.13-0.22%
At close: -
$59.58
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Centene (NYSE:CNC) Stock, Option Chain
Option chain shows key data for Centene's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Centene.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.6Dec 20, 2024
Change
-
Bid18.5
Ask21.6
volume1
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask19.9
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.9
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.7
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.1
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.6
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price10.6Dec 12, 2024
Change
00%
Bid9.7
Ask13.5
volume0
Intrest1
Strike
48
48
Last Price0.13Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.6Dec 20, 2024
Change
-
Bid8
Ask10.5
volume1
Intrest0
Strike
50
50
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
51
51
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Strike
52
52
Last Price0.46Dec 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Last Price3.51Dec 10, 2024
Change
00%
Bid5.1
Ask7.6
volume0
Intrest1
Strike
53
53
Last Price0.39Dec 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price5.9Dec 19, 2024
Change
00%
Bid3.7
Ask7
volume0
Intrest3
Strike
54
54
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask2.15
volume5
Intrest44
Last Price4.75Dec 09, 2024
Change
00%
Bid2.6
Ask6.6
volume0
Intrest2
Strike
55
55
Last Price0.06Dec 20, 2024
Change
0.0114.29%
Bid-
Ask0.1
volume19
Intrest148
Last Price1.33Dec 11, 2024
Change
00%
Bid1
Ask4.3
volume0
Intrest1
Strike
56
56
Last Price0.06Dec 20, 2024
Change
0.1875%
Bid0.05
Ask0.1
volume11
Intrest20
Last Price3.2Dec 18, 2024
Change
00%
Bid2.05
Ask4.7
volume0
Intrest8
Strike
57
57
Last Price0.11Dec 20, 2024
Change
0.1963.33%
Bid0.1
Ask0.2
volume11
Intrest114
Last Price2.4Dec 20, 2024
Change
0.2511.63%
Bid0.55
Ask2.05
volume1
Intrest8
Strike
58
58
Last Price0.27Dec 20, 2024
Change
0.2346%
Bid-
Ask0.85
volume29
Intrest78
Last Price1.75Dec 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest18
Strike
59
59
Last Price0.43Dec 20, 2024
Change
0.7764.17%
Bid-
Ask1.3
volume3
Intrest99
Last Price0.7Dec 20, 2024
Change
0.3533.33%
Bid0.65
Ask0.75
volume131
Intrest286
Strike
60
60
Last Price1.05Dec 20, 2024
Change
0.322.22%
Bid0.95
Ask1.15
volume24
Intrest48
Last Price0.4Dec 20, 2024
Change
0.2538.46%
Bid0.3
Ask0.45
volume81
Intrest247
Strike
61
61
Last Price1.2Dec 20, 2024
Change
1.860%
Bid1.3
Ask2.7
volume6
Intrest4
Last Price0.25Dec 20, 2024
Change
0.244.44%
Bid0.1
Ask0.2
volume27
Intrest363
Strike
62
62
Last Price1.91Dec 20, 2024
Change
0.6926.54%
Bid2.1
Ask3.5
volume14
Intrest25
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest16
Strike
63
63
Last Price3.5Dec 18, 2024
Change
00%
Bid2.2
Ask4.7
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.15
volume2
Intrest15
Strike
64
64
Last Price3.97Dec 13, 2024
Change
00%
Bid3.5
Ask6.6
volume0
Intrest1
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Strike
65
65
Last Price5.5Dec 13, 2024
Change
00%
Bid3
Ask6.8
volume0
Intrest15
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
67
67
Last Price11.82Dec 10, 2024
Change
00%
Bid5.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
69
69
Last Price7.71Nov 11, 2024
Change
00%
Bid7
Ask11.3
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid8.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid10.1
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid11.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid12.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid14.1
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid15
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid17
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18
Ask22.3
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest201
Strike
85
85
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest93
Strike
90
90
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0