$60.35
1.252.12%
At close: -
$60.32
-0.03-0.05%
After Hours: 5:34 PM EDT
Comments
Loading...
Centene (NYSE:CNC) Stock, Option Chain
Option chain shows key data for Centene's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Centene.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask16.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.6Nov 21, 2024
Change
2.221.15%
Bid12.1
Ask14.8
volume2
Intrest3
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid7
Ask11.4
volume0
Intrest0
Strike
51
51
Last Price0.13Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Strike
52
52
Last Price0.11Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price5.3Nov 13, 2024
Change
00%
Bid6.5
Ask8.5
volume0
Intrest1
Strike
53
53
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price4.2Nov 13, 2024
Change
00%
Bid6
Ask7.6
volume0
Intrest1
Strike
54
54
Last Price0.04Nov 21, 2024
Change
0.0120%
Bid-
Ask0.1
volume4
Intrest23
Last Price5.37Nov 21, 2024
Change
2.0762.73%
Bid5.1
Ask6.7
volume5
Intrest5
Strike
55
55
Last Price0.9Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price2.75Nov 19, 2024
Change
00%
Bid3.8
Ask6.1
volume0
Intrest0
Strike
56
56
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price2.6Nov 21, 2024
Change
1.285.71%
Bid2.1
Ask4.7
volume2
Intrest5
Strike
57
57
Last Price0.02Nov 21, 2024
Change
0.0466.67%
Bid-
Ask0.25
volume16
Intrest733
Last Price2.28Nov 21, 2024
Change
0.9267.65%
Bid1.35
Ask2.6
volume60
Intrest125
Strike
58
58
Last Price0.05Nov 21, 2024
Change
0.1676.19%
Bid-
Ask0.1
volume24
Intrest94
Last Price1.37Nov 21, 2024
Change
0.5771.25%
Bid1.35
Ask2
volume85
Intrest129
Strike
59
59
Last Price0.09Nov 21, 2024
Change
0.4984.48%
Bid0.05
Ask0.1
volume23
Intrest97
Last Price0.35Nov 21, 2024
Change
0.0516.67%
Bid0.05
Ask0.75
volume11
Intrest202
Strike
60
60
Last Price0.28Nov 21, 2024
Change
0.7773.33%
Bid0.2
Ask4.6
volume1960
Intrest90
Last Price0.1Nov 21, 2024
Change
0.019.09%
Bid0.15
Ask0.3
volume2
Intrest77
Strike
61
61
Last Price1.4Nov 21, 2024
Change
1.450%
Bid0.7
Ask1.75
volume3
Intrest44
Last Price0.06Nov 21, 2024
Change
0.0120%
Bid-
Ask0.15
volume5
Intrest118
Strike
62
62
Last Price2.83Nov 20, 2024
Change
00%
Bid0.65
Ask1.9
volume0
Intrest55
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest93
Strike
63
63
Last Price3.28Nov 21, 2024
Change
1.4230.21%
Bid2.45
Ask2.9
volume2
Intrest22
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
64
64
Last Price6.67Nov 15, 2024
Change
00%
Bid2.7
Ask4
volume0
Intrest27
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Strike
65
65
Last Price6.2Nov 20, 2024
Change
00%
Bid3.9
Ask4.9
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.1684.21%
Bid-
Ask0.05
volume4
Intrest34
Strike
66
66
Last Price6.7Nov 21, 2024
Change
1.6733.2%
Bid3.9
Ask6.1
volume2
Intrest2
Last Price1.75Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
67
67
Last Price7.4Nov 21, 2024
Change
0.9314.37%
Bid6.1
Ask6.9
volume16
Intrest7
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
68
68
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Last Price1.45Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
69
69
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest279
Strike
70
70
Last Price10.25Nov 21, 2024
Change
1.1510.09%
Bid8.5
Ask10.8
volume4
Intrest2
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
71
71
Last Price-
Change
-
Bid10.5
Ask12.2
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
72
72
Last Price12.4Nov 21, 2024
Change
00%
Bid11.1
Ask12
volume14
Intrest6
Last Price0.6Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
73
73
Last Price-
Change
-
Bid12.5
Ask14.1
volume0
Intrest0
Last Price0.45Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
74
74
Last Price14.29Nov 21, 2024
Change
0.553.71%
Bid12.4
Ask15.7
volume1
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid14.5
Ask16.3
volume0
Intrest0
Last Price0.33Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
76
76
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest228
Strike
77
77
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
78
78
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
79
79
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest177
Strike
80
80
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
82
82
Last Price-
Change
-
Bid20.2
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid23.1
Ask26.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid27.4
Ask32
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.7
Ask42
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid42.3
Ask47
volume0
Intrest0