$4.07
0.102.52%
At close: -
$3.90
-0.17-4.11%
After Hours: 6:11 PM EDT
Comments
Loading...
Conduent (NASDAQ:CNDT) Stock, Option Chain
Option chain shows key data for Conduent's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Conduent.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.1Jan 17, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest4
Strike
3
3
Last Price0.08Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price0.27Jan 28, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1004
Strike
4
4
Last Price0.25Jan 29, 2025
Change
0.0619.35%
Bid-
Ask0.35
volume4
Intrest45
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest324
Strike
5
5
Last Price1.05Jan 22, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.85
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0