$3.19
-0.16-4.78%
Pre-Market: 7:31 PM EDT
Comments
Loading...
Conduent (NASDAQ:CNDT) Stock, Option Chain
Option chain shows key data for Conduent's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Conduent.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.25
Ask2.45
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.5Feb 10, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest12
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.85Feb 26, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest120
Strike
3
3
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.11Mar 03, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest12465
Strike
4
4
Last Price0.55Feb 27, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest353
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest483
Strike
5
5
Last Price1.07Jan 17, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest10
Last Price0.18Feb 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
6
6
Last Price1.9Feb 18, 2025
Change
00%
Bid2.25
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7
7
Last Price3.2Feb 25, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest0