$4.41
0.081.85%
At close: -
$4.18
-0.23-5.22%
After Hours: Dec 20, 7:24 PM EDT
Comments
Loading...
Conduent (NASDAQ:CNDT) Stock, Option Chain
Option chain shows key data for Conduent's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Conduent.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.9Oct 01, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.85Aug 29, 2024
Change
00%
Bid2.15
Ask2.75
volume0
Intrest149
Strike
2
2
Last Price0.1Jun 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest310
Last Price1.21Dec 16, 2024
Change
00%
Bid1.35
Ask1.55
volume0
Intrest148
Strike
3
3
Last Price0.07Sep 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest203
Last Price0.6Dec 20, 2024
Change
0.1533.33%
Bid0.3
Ask0.95
volume20
Intrest4450
Strike
4
4
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.1
volume60
Intrest889
Strike
5
5
Last Price0.83Dec 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
6
6
Last Price-
Change
-
Bid0.9
Ask2.15
volume0
Intrest0
Last Price0.05Jul 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Strike
7
7
Last Price3.4Nov 20, 2024
Change
00%
Bid1.85
Ask3.1
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0