$11.14
0.141.27%
At close: -
$11.24
0.10.90%
After Hours: Dec 20, 7:54 PM EDT
Comments
Loading...
CNH Industrial (CNH) ForecastNewsEarnings
CNH Industrial (CNH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCNH Industrial (NYSE:CNH) Stock, Option Chain
Option chain shows key data for CNH Industrial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CNH Industrial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.04Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price1.4Dec 20, 2024
Change
0.16.67%
Bid1.15
Ask1.4
volume1
Intrest124
Strike
10
10
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask0.1
volume15
Intrest112
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid-
Ask0.1
volume3
Intrest471
Strike
12.5
12.5
Last Price1.26Dec 20, 2024
Change
0.1410%
Bid1.2
Ask1.5
volume18
Intrest358
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest267
Strike
15
15
Last Price3.89Dec 19, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0