$11.92
0.524.56%
At close: -
$11.99
0.070.57%
After Hours: 7:16 PM EDT
Comments
Loading...
CNH Industrial (CNH) ForecastNewsEarnings
CNH Industrial (CNH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCNH Industrial (NYSE:CNH) Stock, Option Chain
Option chain shows key data for CNH Industrial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CNH Industrial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.17Sep 23, 2024
Change
00%
Bid8.1
Ask9.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.14Oct 24, 2024
Change
00%
Bid5.7
Ask7.2
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Nov 01, 2024
Change
00%
Bid3.8
Ask4.6
volume0
Intrest21
Strike
7.5
7.5
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest659
Last Price2.04Nov 21, 2024
Change
0.6142.66%
Bid1.9
Ask2.05
volume44
Intrest1532
Strike
10
10
Last Price0.04Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume42
Intrest7556
Last Price0.2Nov 21, 2024
Change
0.12150%
Bid0.2
Ask0.25
volume353
Intrest25547
Strike
12.5
12.5
Last Price0.7Nov 21, 2024
Change
0.541.67%
Bid0.65
Ask0.85
volume85
Intrest5095
Last Price0.04Nov 21, 2024
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest185
Strike
15
15
Last Price3.7Nov 20, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest4
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume10
Intrest153
Strike
17.5
17.5
Last Price6.58Nov 18, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.4
Ask10.8
volume0
Intrest0
Last Price0.05Jul 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0