$12.71
0.443.59%
At close: -
$12.71
0.000.00%
After Hours: 5:08 PM EDT
Comments
Loading...
CNH Industrial (CNH) ForecastNewsEarnings
CNH Industrial (CNH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCNH Industrial (NYSE:CNH) Stock, Option Chain
Option chain shows key data for CNH Industrial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CNH Industrial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.38Dec 20, 2024
Change
00%
Bid7.6
Ask8.7
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.64Jan 21, 2025
Change
0.2610.92%
Bid2.7
Ask4
volume2
Intrest18
Strike
10
10
Last Price0.05Jan 21, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume20
Intrest326
Last Price0.68Jan 21, 2025
Change
0.2765.85%
Bid0.65
Ask0.75
volume92
Intrest937
Strike
12.5
12.5
Last Price0.45Jan 21, 2025
Change
0.1525%
Bid0.4
Ask0.45
volume10190
Intrest256
Last Price0.05Jan 21, 2025
Change
-
Bid-
Ask0.3
volume2
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.25
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0