$12.98
-0.33-2.48%
At close: -
$12.98
0.000.00%
After Hours: Feb 21, 4:05 PM EDT
Comments
Loading...
CNH Industrial (CNH) ForecastNewsEarnings
CNH Industrial (CNH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCNH Industrial (NYSE:CNH) Stock, Option Chain
Option chain shows key data for CNH Industrial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CNH Industrial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price6.38Dec 20, 2024
Change
00%
Bid7.1
Ask8.1
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price2.9Feb 21, 2025
Change
0.412.12%
Bid2.9
Ask4.2
volume4
Intrest22
Strike
10
10
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume15
Intrest326
Last Price0.43Feb 21, 2025
Change
0.4551.14%
Bid0.05
Ask1.25
volume162
Intrest3024
Strike
12.5
12.5
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume15
Intrest10664
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest274
Strike
15
15
Last Price2.4Feb 03, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest0
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price4.8Feb 04, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0