$111.24
2.041.87%
At close: -
$112.15
0.910.82%
After Hours: Nov 22, 7:41 PM EDT
Comments
Loading...
Canadian National Railway (CNI) ForecastNewsEarnings
Canadian National Railway (CNI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCanadian National Railway (NYSE:CNI) Stock, Option Chain
Option chain shows key data for Canadian National Railway's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canadian National Railway.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.1
Ask52.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask47.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask42.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask37.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask27.6
volume0
Intrest0
Strike
85
85
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid20.9
Ask23.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price14.41Nov 05, 2024
Change
00%
Bid15.6
Ask16.8
volume0
Intrest1
Strike
95
95
Last Price0.21Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Last Price8.8Nov 18, 2024
Change
00%
Bid11.2
Ask11.9
volume0
Intrest11
Strike
100
100
Last Price0.19Nov 22, 2024
Change
0.6176.25%
Bid0.15
Ask0.25
volume6
Intrest257
Last Price6.6Nov 22, 2024
Change
3.53114.98%
Bid6.6
Ask7.1
volume2
Intrest61
Strike
105
105
Last Price0.65Nov 22, 2024
Change
0.855.17%
Bid0.5
Ask0.65
volume12
Intrest197
Last Price2.65Nov 22, 2024
Change
0.843.24%
Bid2
Ask3.1
volume15
Intrest157
Strike
110
110
Last Price1.95Nov 22, 2024
Change
1.7547.3%
Bid1.5
Ask1.9
volume15
Intrest84
Last Price0.83Nov 22, 2024
Change
0.3366%
Bid0.6
Ask0.95
volume74
Intrest1282
Strike
115
115
Last Price5.4Nov 22, 2024
Change
1.9326.33%
Bid4.6
Ask5.1
volume1
Intrest55
Last Price0.2Nov 22, 2024
Change
0.1339.39%
Bid0.1
Ask0.3
volume3
Intrest369
Strike
120
120
Last Price8.13Oct 21, 2024
Change
00%
Bid8.9
Ask9.6
volume0
Intrest1
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest91
Strike
125
125
Last Price-
Change
-
Bid12.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.8
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.1
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.7
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.8
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.7
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.6
Ask56
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid57.6
Ask60.3
volume0
Intrest0