$98.25
-3.11-3.07%
At close: -
$98.25
0.000.00%
After Hours: 4:55 PM EDT
Comments
Loading...
Canadian National Railway (CNI) ForecastNewsEarnings
Canadian National Railway (CNI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCanadian National Railway (NYSE:CNI) Stock, Option Chain
Option chain shows key data for Canadian National Railway's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canadian National Railway.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.1
Ask50.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask34.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask29.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.4
volume0
Intrest0
Strike
80
80
Last Price0.1Mar 03, 2025
Change
0.05100%
Bid-
Ask0.4
volume99
Intrest5
Last Price-
Change
-
Bid12.8
Ask14.8
volume0
Intrest0
Strike
85
85
Last Price0.15Feb 27, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest52
Last Price-
Change
-
Bid8.2
Ask10
volume0
Intrest0
Strike
90
90
Last Price0.5Mar 03, 2025
Change
0.125%
Bid0.35
Ask0.7
volume579
Intrest345
Last Price8.21Feb 19, 2025
Change
00%
Bid4.2
Ask6.3
volume0
Intrest3
Strike
95
95
Last Price1.4Mar 03, 2025
Change
0.440%
Bid1.3
Ask1.7
volume165
Intrest530
Last Price2.05Mar 03, 2025
Change
0.519.61%
Bid1.3
Ask1.7
volume3
Intrest397
Strike
100
100
Last Price3Mar 03, 2025
Change
0.730.43%
Bid3
Ask3.8
volume103
Intrest895
Last Price0.75Mar 03, 2025
Change
0.115.38%
Bid0.3
Ask0.5
volume17
Intrest898
Strike
105
105
Last Price5.85Feb 28, 2025
Change
00%
Bid6.5
Ask9.3
volume0
Intrest297
Last Price0.17Mar 03, 2025
Change
0.0213.33%
Bid-
Ask0.6
volume4
Intrest846
Strike
110
110
Last Price7.68Feb 21, 2025
Change
00%
Bid10.1
Ask12.8
volume0
Intrest31
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest89
Strike
115
115
Last Price8.9Jan 23, 2025
Change
00%
Bid15.5
Ask17.6
volume0
Intrest1
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid20.1
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price18.6Jan 23, 2025
Change
00%
Bid25.2
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.1
Ask33.1
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid35.2
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.5
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.5
Ask53.2
volume0
Intrest0