$102.90
0.430.42%
At close: -
$102.50
-0.40-0.39%
After Hours: Dec 24, 9:28 AM EDT
Comments
Loading...
Canadian National Railway (CNI) ForecastNewsEarnings
Canadian National Railway (CNI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCanadian National Railway (NYSE:CNI) Stock, Option Chain
Option chain shows key data for Canadian National Railway's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canadian National Railway.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41
Ask44.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask33.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Strike
75
75
Last Price0.31Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid21.2
Ask23.7
volume0
Intrest0
Strike
80
80
Last Price0.35Aug 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price26Nov 22, 2024
Change
00%
Bid16.6
Ask18.8
volume0
Intrest1
Strike
85
85
Last Price0.42Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Strike
90
90
Last Price0.21Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price6.85Dec 23, 2024
Change
00%
Bid7.6
Ask8.9
volume0
Intrest15
Strike
95
95
Last Price0.24Dec 24, 2024
Change
0.2752.94%
Bid0.2
Ask0.3
volume22
Intrest552
Last Price3.07Dec 23, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest94
Strike
100
100
Last Price0.92Dec 24, 2024
Change
0.4834.29%
Bid0.8
Ask0.95
volume7
Intrest433
Last Price1Dec 24, 2024
Change
0.055.26%
Bid0.9
Ask1.1
volume2
Intrest455
Strike
105
105
Last Price3Dec 24, 2024
Change
1.837.5%
Bid2.55
Ask3.1
volume4
Intrest598
Last Price0.2Dec 24, 2024
Change
0.0533.33%
Bid-
Ask0.15
volume10
Intrest510
Strike
110
110
Last Price9.25Dec 23, 2024
Change
00%
Bid6.7
Ask8.6
volume0
Intrest258
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1052
Strike
115
115
Last Price13.7Dec 19, 2024
Change
00%
Bid12
Ask14.2
volume0
Intrest178
Last Price0.18Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2605
Strike
120
120
Last Price15.1Dec 13, 2024
Change
00%
Bid15.5
Ask18.9
volume0
Intrest0
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest422
Strike
125
125
Last Price20.19Dec 12, 2024
Change
00%
Bid21.7
Ask24.1
volume0
Intrest0
Last Price0.36Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
130
130
Last Price10.2Sep 17, 2024
Change
00%
Bid26.6
Ask29.3
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest382
Strike
135
135
Last Price-
Change
-
Bid31.6
Ask34.3
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
140
140
Last Price14.3May 23, 2024
Change
00%
Bid35.5
Ask39.3
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
145
145
Last Price-
Change
-
Bid40.9
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.9
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.1
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.6
Ask59.1
volume0
Intrest0
Last Price0.22Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid61.1
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid66.6
Ask69.5
volume0
Intrest0
Last Price0.11Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid71.4
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid76.1
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid81.2
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid86
Ask89.2
volume0
Intrest0