$104.34
-1.20-1.14%
Pre-Market: 6:12 AM EDT
Comments
Loading...
Canadian National Railway (CNI) ForecastNewsEarnings
Canadian National Railway (CNI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCanadian National Railway (NYSE:CNI) Stock, Option Chain
Option chain shows key data for Canadian National Railway's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canadian National Railway.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.6
Ask52.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask48.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask37.2
volume0
Intrest0
Strike
70
70
Last Price0.11Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid29
Ask32.2
volume0
Intrest0
Strike
75
75
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price24.4Jan 21, 2025
Change
00%
Bid24.2
Ask27.3
volume0
Intrest1
Strike
80
80
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid19.6
Ask22.5
volume0
Intrest0
Strike
85
85
Last Price0.33Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask17
volume0
Intrest0
Strike
90
90
Last Price0.1Jan 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest233
Last Price12.35Jan 23, 2025
Change
00%
Bid9.9
Ask12.8
volume0
Intrest5
Strike
95
95
Last Price0.34Jan 24, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest339
Last Price7.85Jan 23, 2025
Change
00%
Bid5.2
Ask8.6
volume0
Intrest70
Strike
100
100
Last Price0.84Jan 24, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest146
Last Price3.6Jan 24, 2025
Change
00%
Bid2.25
Ask3.5
volume0
Intrest149
Strike
105
105
Last Price2.3Jan 24, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest115
Last Price1.16Jan 24, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest237
Strike
110
110
Last Price4.4Jan 23, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest5
Last Price0.24Jan 24, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
120
120
Last Price13.6Jan 23, 2025
Change
00%
Bid12.8
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17.3
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.1
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.1
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.4
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.3
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.3
Ask50.4
volume0
Intrest0