Comments
Loading...
Cinemark Holdings (CNK) ForecastNewsEarnings
Cinemark Holdings (CNK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCinemark Holdings (NYSE:CNK) Stock, Option Chain
Option chain shows key data for Cinemark Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cinemark Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.1
volume0
Intrest0
Strike
17
17
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Strike
21
21
Last Price0.42Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4061
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Strike
22
22
Last Price0.14Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Last Price3.7Mar 20, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest3
Strike
23
23
Last Price0.45Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price1.8Mar 17, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest1
Strike
24
24
Last Price0.45Mar 25, 2025
Change
0.128.57%
Bid0.3
Ask0.35
volume5
Intrest136
Last Price1.35Mar 25, 2025
Change
0.1815.38%
Bid1.2
Ask1.3
volume2
Intrest69
Strike
25
25
Last Price0.55Mar 25, 2025
Change
0.058.33%
Bid0.55
Ask0.65
volume1
Intrest17
Last Price0.65Mar 25, 2025
Change
00%
Bid0.65
Ask0.75
volume19
Intrest390
Strike
26
26
Last Price1.39Mar 25, 2025
Change
0.2420.87%
Bid0.95
Ask1.1
volume5
Intrest5
Last Price0.4Mar 25, 2025
Change
0.0617.65%
Bid0.3
Ask0.4
volume4
Intrest38
Strike
27
27
Last Price1.38Mar 21, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest24
Last Price0.19Mar 25, 2025
Change
0.0426.67%
Bid0.1
Ask0.25
volume15
Intrest84
Strike
28
28
Last Price2.31Mar 25, 2025
Change
0.4222.22%
Bid2.45
Ask2.6
volume20
Intrest57
Last Price0.05Mar 25, 2025
Change
0.0444.44%
Bid0.05
Ask0.1
volume4
Intrest138
Strike
29
29
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Last Price0.21Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid12
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid13.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.9
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid14.9
Ask15.6
volume0
Intrest0