$28.82
At close: Jan 21, 4:00 PM EDT
$28.82
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cinemark Hldgs (CNK) ForecastNewsEarnings
Cinemark Hldgs (CNK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCinemark Hldgs (NYSE:CNK) Stock, Option Chain
Option chain shows key data for Cinemark Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cinemark Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.85Jan 03, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask8.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask7.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid0.05
Ask4.3
volume0
Intrest0
Last Price5.42Jan 10, 2025
Change
00%
Bid2.2
Ask6.4
volume0
Intrest5
Strike
25
25
Last Price0.15Jan 06, 2025
Change
00%
Bid0.15
Ask4.5
volume0
Intrest4
Last Price-
Change
-
Bid0.5
Ask4.7
volume0
Intrest0
Strike
26
26
Last Price0.36Jan 21, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Last Price2.35Jan 21, 2025
Change
00%
Bid1.75
Ask3.4
volume0
Intrest3
Strike
27
27
Last Price0.56Jan 21, 2025
Change
00%
Bid0.5
Ask1.3
volume0
Intrest15
Last Price1.7Jan 21, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
28
28
Last Price0.91Jan 21, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest14
Last Price1.15Jan 21, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest10
Strike
29
29
Last Price1.4Jan 16, 2025
Change
00%
Bid1.3
Ask2.5
volume0
Intrest7
Last Price0.8Jan 21, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest31
Strike
30
30
Last Price1.85Jan 17, 2025
Change
00%
Bid0.2
Ask3
volume0
Intrest102
Last Price0.48Jan 21, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest28
Strike
31
31
Last Price2.05Jan 08, 2025
Change
00%
Bid0.6
Ask5
volume0
Intrest4
Last Price0.3Jan 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest76
Strike
32
32
Last Price2.62Dec 27, 2024
Change
00%
Bid1.3
Ask3.7
volume0
Intrest7
Last Price0.5Jan 14, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest62
Strike
33
33
Last Price-
Change
-
Bid2.2
Ask6.7
volume0
Intrest0
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Strike
34
34
Last Price-
Change
-
Bid3.4
Ask7.7
volume0
Intrest0
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest277
Strike
35
35
Last Price5.86Jan 15, 2025
Change
00%
Bid3.9
Ask7.8
volume0
Intrest20
Last Price0.25Jan 06, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest3
Strike
36
36
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Last Price0.35Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid6.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.8
Ask18.1
volume0
Intrest0