$27.45
-0.34-1.22%
At close: -
$27.50
0.050.18%
After Hours: 5:26 PM EDT
Comments
Loading...
Cinemark Holdings (CNK) ForecastNewsEarnings
Cinemark Holdings (CNK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCinemark Holdings (NYSE:CNK) Stock, Option Chain
Option chain shows key data for Cinemark Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cinemark Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.9Feb 18, 2025
Change
00%
Bid7.1
Ask9.4
volume0
Intrest11
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price13Feb 18, 2025
Change
00%
Bid6.1
Ask8
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask4.8
volume0
Intrest0
Strike
24
24
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest52
Last Price5.42Jan 10, 2025
Change
00%
Bid2.2
Ask2.85
volume0
Intrest5
Strike
25
25
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price1.2Feb 20, 2025
Change
00%
Bid1.15
Ask1.85
volume0
Intrest8
Strike
26
26
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price0.48Feb 21, 2025
Change
0.4146.07%
Bid-
Ask2.45
volume4
Intrest408
Strike
27
27
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask2.65
volume262
Intrest2081
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest135
Strike
28
28
Last Price0.5Feb 21, 2025
Change
0.6556.52%
Bid-
Ask1.15
volume1294
Intrest871
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1627
Strike
29
29
Last Price2.03Feb 20, 2025
Change
00%
Bid0.2
Ask3.6
volume0
Intrest31
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1411
Strike
30
30
Last Price2.3Feb 20, 2025
Change
00%
Bid1.95
Ask4.6
volume0
Intrest60
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
31
31
Last Price4.64Feb 20, 2025
Change
00%
Bid1.8
Ask4.3
volume0
Intrest268
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest838
Strike
32
32
Last Price5.9Feb 20, 2025
Change
00%
Bid3.4
Ask5.3
volume0
Intrest5
Last Price0.11Feb 21, 2025
Change
0.09450%
Bid-
Ask0.05
volume10
Intrest192
Strike
33
33
Last Price6.6Feb 20, 2025
Change
00%
Bid4.2
Ask5.8
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.05
volume4
Intrest1151
Strike
34
34
Last Price7.9Feb 20, 2025
Change
00%
Bid4.8
Ask8.4
volume0
Intrest1
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest336
Strike
35
35
Last Price6.3Feb 19, 2025
Change
00%
Bid5.8
Ask9.5
volume0
Intrest0
Last Price0.21Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
36
36
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
37
37
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.8
Ask18.4
volume0
Intrest0