$30.83
-0.54-1.72%
At close: -
$30.83
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Cinemark Hldgs (CNK) ForecastNewsEarnings
Cinemark Hldgs (CNK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCinemark Hldgs (NYSE:CNK) Stock, Option Chain
Option chain shows key data for Cinemark Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cinemark Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.9
Ask30.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price17.8Sep 12, 2024
Change
00%
Bid19.1
Ask20.9
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price16.5Aug 27, 2024
Change
00%
Bid18.2
Ask20.5
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price14.4Oct 02, 2024
Change
00%
Bid17.4
Ask18.3
volume0
Intrest6
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price15.1Sep 18, 2024
Change
00%
Bid16.6
Ask17.7
volume0
Intrest1
Strike
14
14
Last Price0.25Jul 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price15.9Nov 06, 2024
Change
00%
Bid15.3
Ask16.1
volume0
Intrest108
Strike
15
15
Last Price0.55Jun 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price12.9Sep 16, 2024
Change
00%
Bid14.3
Ask15.9
volume0
Intrest9
Strike
16
16
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price12.8Oct 31, 2024
Change
00%
Bid13.1
Ask14
volume0
Intrest7
Strike
17
17
Last Price0.4Jul 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest233
Last Price13.1Dec 20, 2024
Change
0.32.24%
Bid12.6
Ask13.9
volume1
Intrest1502
Strike
18
18
Last Price0.3Aug 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price15.4Nov 27, 2024
Change
00%
Bid11.6
Ask12.7
volume0
Intrest35
Strike
19
19
Last Price0.26Aug 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest43
Last Price11.9Dec 16, 2024
Change
00%
Bid10.6
Ask10.9
volume0
Intrest5009
Strike
20
20
Last Price0.26Aug 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4299
Last Price10.9Dec 16, 2024
Change
00%
Bid9.6
Ask9.9
volume0
Intrest7278
Strike
21
21
Last Price0.25Oct 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Last Price11.33Nov 22, 2024
Change
00%
Bid8.6
Ask9
volume0
Intrest34
Strike
22
22
Last Price0.65Aug 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest53
Last Price7Oct 31, 2024
Change
00%
Bid7.6
Ask9.1
volume0
Intrest111
Strike
23
23
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest46
Last Price8.14Dec 18, 2024
Change
00%
Bid6.6
Ask6.9
volume0
Intrest152
Strike
24
24
Last Price0.19Oct 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest43
Last Price6.11Dec 17, 2024
Change
00%
Bid5.6
Ask6.5
volume0
Intrest2604
Strike
25
25
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Last Price6.6Dec 13, 2024
Change
00%
Bid4.6
Ask5.2
volume0
Intrest362
Strike
26
26
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price4.4Dec 19, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest362
Strike
27
27
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Last Price3.1Dec 20, 2024
Change
0.513.89%
Bid2.6
Ask4.1
volume1
Intrest161
Strike
28
28
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest732
Last Price2.4Dec 17, 2024
Change
00%
Bid1.5
Ask1.95
volume0
Intrest455
Strike
29
29
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest414
Last Price1.05Dec 20, 2024
Change
148.78%
Bid-
Ask1
volume2
Intrest292
Strike
30
30
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume283
Intrest1391
Last Price0.47Dec 20, 2024
Change
0.1321.67%
Bid-
Ask0.05
volume1
Intrest593
Strike
31
31
Last Price0.2Dec 20, 2024
Change
0.0520%
Bid-
Ask1.4
volume1
Intrest760
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest948
Strike
32
32
Last Price0.9Dec 20, 2024
Change
0.1520%
Bid0.65
Ask2.25
volume15
Intrest348
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5049
Strike
33
33
Last Price1.75Dec 19, 2024
Change
00%
Bid1.95
Ask4.1
volume0
Intrest47
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest378
Strike
34
34
Last Price2.05Dec 18, 2024
Change
00%
Bid2.75
Ask5
volume0
Intrest28
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1756
Strike
35
35
Last Price4.21Dec 20, 2024
Change
1.0734.08%
Bid3.9
Ask4.5
volume36
Intrest42
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest357
Strike
36
36
Last Price1.35Dec 05, 2024
Change
00%
Bid4.2
Ask7.2
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest245
Strike
37
37
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
38
38
Last Price3.2Dec 03, 2024
Change
00%
Bid5.7
Ask8.3
volume0
Intrest0
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
39
39
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price0.16Dec 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
40
40
Last Price5.94Nov 29, 2024
Change
00%
Bid7.7
Ask10.3
volume0
Intrest0
Last Price0.11Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
41
41
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price0.06Dec 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid9.7
Ask13.2
volume0
Intrest0
Last Price1.55Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0