$31.81
-0.93-2.84%
At close: -
$31.81
00.00%
After Hours: 4:55 PM EDT
Comments
Loading...
Cinemark Hldgs (CNK) ForecastNewsEarnings
Cinemark Hldgs (CNK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCinemark Hldgs (NYSE:CNK) Stock, Option Chain
Option chain shows key data for Cinemark Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cinemark Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.43Oct 29, 2024
Change
00%
Bid11.5
Ask13.1
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.5Nov 13, 2024
Change
00%
Bid9.6
Ask11.5
volume13
Intrest23
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10
volume0
Intrest0
Strike
23
23
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price5.15Oct 17, 2024
Change
00%
Bid7.6
Ask8.7
volume0
Intrest5
Strike
24
24
Last Price0.17Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.35Nov 13, 2024
Change
2.448.48%
Bid6.7
Ask7.2
volume22
Intrest145
Strike
25
25
Last Price0.23Nov 13, 2024
Change
0.4164.06%
Bid-
Ask0.2
volume3
Intrest2221
Last Price3.08Oct 21, 2024
Change
00%
Bid5.7
Ask5.9
volume0
Intrest84
Strike
26
26
Last Price0.37Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15185
Last Price3.1Oct 11, 2024
Change
00%
Bid4.7
Ask5.5
volume0
Intrest29
Strike
27
27
Last Price0.16Nov 13, 2024
Change
0.14700%
Bid-
Ask0.15
volume3
Intrest863
Last Price3.6Nov 11, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest45
Strike
28
28
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7127
Last Price3.09Nov 11, 2024
Change
00%
Bid2.65
Ask2.95
volume0
Intrest758
Strike
29
29
Last Price0.05Nov 13, 2024
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest342
Last Price2.08Nov 13, 2024
Change
0.094.52%
Bid1.65
Ask1.95
volume1
Intrest2537
Strike
30
30
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2866
Last Price1.35Nov 13, 2024
Change
0.4926.63%
Bid0.9
Ask1
volume1
Intrest3467
Strike
31
31
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest170
Last Price0.54Nov 13, 2024
Change
0.5148.57%
Bid0.25
Ask0.35
volume14
Intrest3685
Strike
32
32
Last Price0.45Nov 13, 2024
Change
0.0821.62%
Bid0.45
Ask0.55
volume2
Intrest62
Last Price0.15Nov 13, 2024
Change
0.257.14%
Bid-
Ask0.1
volume70
Intrest15263
Strike
33
33
Last Price1.7Nov 08, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest17
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Strike
34
34
Last Price-
Change
-
Bid2.1
Ask2.4
volume0
Intrest0
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19799
Strike
35
35
Last Price2.5Nov 12, 2024
Change
00%
Bid2.95
Ask3.4
volume0
Intrest1
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0