$33.11
0.320.98%
Pre-Market: 5:17 PM EDT
Comments
Loading...
Cinemark Hldgs (CNK) ForecastNewsEarnings
Cinemark Hldgs (CNK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCinemark Hldgs (NYSE:CNK) Stock, Option Chain
Option chain shows key data for Cinemark Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cinemark Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.8Sep 12, 2024
Change
00%
Bid20.9
Ask24
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.5Aug 27, 2024
Change
00%
Bid19.9
Ask22.9
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.4Oct 02, 2024
Change
00%
Bid18.9
Ask21.9
volume0
Intrest6
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.1Sep 18, 2024
Change
00%
Bid17.9
Ask20.9
volume0
Intrest1
Strike
14
14
Last Price0.25Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price15.9Nov 06, 2024
Change
00%
Bid16.3
Ask19.9
volume0
Intrest108
Strike
15
15
Last Price0.55Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price12.9Sep 16, 2024
Change
00%
Bid15.9
Ask18.9
volume0
Intrest9
Strike
16
16
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price12.8Oct 31, 2024
Change
00%
Bid14.9
Ask17.9
volume0
Intrest7
Strike
17
17
Last Price0.4Jul 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest233
Last Price13.4Nov 07, 2024
Change
00%
Bid13.3
Ask16.9
volume0
Intrest1503
Strike
18
18
Last Price0.3Aug 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price12.1Nov 07, 2024
Change
00%
Bid12.1
Ask16.5
volume0
Intrest37
Strike
19
19
Last Price0.26Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price12.73Nov 15, 2024
Change
00%
Bid10.5
Ask13.1
volume0
Intrest5009
Strike
20
20
Last Price0.26Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4299
Last Price9.8Nov 06, 2024
Change
00%
Bid9.6
Ask13.4
volume0
Intrest7464
Strike
21
21
Last Price0.25Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price10.55Nov 13, 2024
Change
00%
Bid9.3
Ask13.5
volume0
Intrest41
Strike
22
22
Last Price0.65Aug 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price7Oct 31, 2024
Change
00%
Bid9.8
Ask10.1
volume0
Intrest119
Strike
23
23
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price8.68Nov 15, 2024
Change
00%
Bid8.8
Ask9.4
volume0
Intrest152
Strike
24
24
Last Price0.19Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price7.5Nov 15, 2024
Change
00%
Bid7.9
Ask8.2
volume0
Intrest5054
Strike
25
25
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest276
Last Price6.52Nov 14, 2024
Change
00%
Bid6.8
Ask7.4
volume0
Intrest362
Strike
26
26
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price4.44Nov 07, 2024
Change
00%
Bid5.8
Ask6.2
volume0
Intrest281
Strike
27
27
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price4Nov 08, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest222
Strike
28
28
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest729
Last Price4.22Nov 19, 2024
Change
00%
Bid2.3
Ask4.4
volume0
Intrest459
Strike
29
29
Last Price0.25Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest411
Last Price2.88Nov 15, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest412
Strike
30
30
Last Price0.5Nov 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest832
Last Price3.1Nov 19, 2024
Change
00%
Bid1.75
Ask2.75
volume0
Intrest568
Strike
31
31
Last Price0.75Nov 20, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest563
Last Price2.32Nov 19, 2024
Change
00%
Bid2
Ask2.1
volume0
Intrest905
Strike
32
32
Last Price1.05Nov 20, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest166
Last Price1.55Nov 20, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest10473
Strike
33
33
Last Price1.45Nov 20, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest30
Last Price1.1Nov 20, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest245
Strike
34
34
Last Price-
Change
-
Bid2.1
Ask2.25
volume0
Intrest0
Last Price0.8Nov 20, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest892
Strike
35
35
Last Price2Nov 20, 2024
Change
00%
Bid2.8
Ask2.9
volume0
Intrest105
Last Price0.6Nov 19, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest77
Strike
36
36
Last Price3.8Nov 15, 2024
Change
00%
Bid2.6
Ask3.7
volume0
Intrest0
Last Price0.43Nov 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest78
Strike
37
37
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price0.2Nov 20, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0