$45.27
0.71.57%
At close: -
$45.27
00.00%
After Hours: 4:48 PM EDT
Comments
Loading...
Core & Main (CNM) ForecastNewsEarnings
Core & Main (CNM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCore & Main (NYSE:CNM) Stock, Option Chain
Option chain shows key data for Core & Main's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Core & Main.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.5
Ask27.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price19.45Sep 16, 2024
Change
00%
Bid21.8
Ask25.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price18.05Nov 15, 2024
Change
00%
Bid19.4
Ask22.5
volume0
Intrest3
Strike
25
25
Last Price0.28Sep 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price12.55Nov 15, 2024
Change
00%
Bid14.7
Ask17.5
volume0
Intrest8
Strike
30
30
Last Price0.57Sep 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price14.25Oct 21, 2024
Change
00%
Bid12.3
Ask14.6
volume0
Intrest8
Strike
32.5
32.5
Last Price0.09Nov 22, 2024
Change
0.0480%
Bid-
Ask0.95
volume1
Intrest31
Last Price5.3Sep 10, 2024
Change
00%
Bid10
Ask12.7
volume0
Intrest8
Strike
35
35
Last Price0.55Nov 11, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest280
Last Price7.1Nov 18, 2024
Change
00%
Bid8.2
Ask8.7
volume0
Intrest53
Strike
37.5
37.5
Last Price0.5Nov 22, 2024
Change
0.2533.33%
Bid0.35
Ask0.5
volume11
Intrest2352
Last Price5.9Nov 21, 2024
Change
00%
Bid6.2
Ask8.2
volume0
Intrest275
Strike
40
40
Last Price0.85Nov 22, 2024
Change
0.110.53%
Bid0.75
Ask0.95
volume177
Intrest1935
Last Price4.47Nov 20, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest385
Strike
42.5
42.5
Last Price1.6Nov 22, 2024
Change
0.158.57%
Bid1.45
Ask1.65
volume88
Intrest1654
Last Price3.2Nov 22, 2024
Change
0.5520.75%
Bid2.4
Ask3.2
volume67
Intrest2171
Strike
45
45
Last Price2.57Nov 22, 2024
Change
0.5317.1%
Bid2.3
Ask2.75
volume6
Intrest1363
Last Price2.1Nov 22, 2024
Change
0.210.53%
Bid1.9
Ask2.35
volume1
Intrest868
Strike
47.5
47.5
Last Price4.1Nov 20, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest807
Last Price1.25Nov 22, 2024
Change
0.447.06%
Bid1
Ask1.45
volume17
Intrest1169
Strike
50
50
Last Price8Nov 15, 2024
Change
00%
Bid5.5
Ask5.9
volume0
Intrest243
Last Price0.62Nov 22, 2024
Change
0.1429.17%
Bid0.6
Ask1
volume11
Intrest209
Strike
52.5
52.5
Last Price7.5Oct 24, 2024
Change
00%
Bid7.4
Ask8.7
volume0
Intrest4
Last Price0.2Nov 18, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest117
Strike
55
55
Last Price8.3Nov 06, 2024
Change
00%
Bid9.4
Ask12
volume0
Intrest8
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest13
Strike
57.5
57.5
Last Price7.2Jul 17, 2024
Change
00%
Bid11.5
Ask14.1
volume0
Intrest6
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest152
Strike
60
60
Last Price13.1Jun 11, 2024
Change
00%
Bid13.8
Ask16.1
volume0
Intrest7
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest54
Strike
62.5
62.5
Last Price12.8Aug 28, 2024
Change
00%
Bid16.4
Ask19
volume0
Intrest0
Last Price0.15Sep 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest60
Strike
65
65
Last Price7.4May 20, 2024
Change
00%
Bid18.5
Ask22
volume0
Intrest0
Last Price0.41Jun 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest711
Strike
70
70
Last Price21.9Jun 06, 2024
Change
00%
Bid23.7
Ask27
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2156
Strike
75
75
Last Price16.6May 28, 2024
Change
00%
Bid28.2
Ask31.5
volume0
Intrest0
Last Price0.35Jul 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
80
80
Last Price19.6May 21, 2024
Change
00%
Bid33.3
Ask36.5
volume0
Intrest0
Last Price0.38Jun 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
85
85
Last Price28.5Jun 03, 2024
Change
00%
Bid37.7
Ask41.5
volume0
Intrest0
Last Price0.04Sep 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid42.8
Ask46.5
volume0
Intrest0