$47.53
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Core & Main (CNM) ForecastNewsEarnings
Core & Main (CNM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCore & Main (NYSE:CNM) Stock, Option Chain
Option chain shows key data for Core & Main's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Core & Main.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price35Dec 13, 2024
Change
00%
Bid26.7
Ask30
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price32.8Dec 13, 2024
Change
00%
Bid23.4
Ask27.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Strike
25
25
Last Price0.39Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid19.2
Ask22.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.82Feb 21, 2025
Change
00%
Bid16.1
Ask20
volume0
Intrest4
Strike
30
30
Last Price0.55Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price8.6Sep 11, 2024
Change
00%
Bid13.7
Ask17.5
volume0
Intrest54
Strike
32.5
32.5
Last Price1.55Sep 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price6.9Sep 11, 2024
Change
00%
Bid10.9
Ask15
volume0
Intrest133
Strike
35
35
Last Price0.12Feb 12, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest341
Last Price8.7Nov 18, 2024
Change
00%
Bid8.6
Ask12.5
volume0
Intrest60
Strike
37.5
37.5
Last Price0.13Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest153
Last Price10.85Feb 28, 2025
Change
00%
Bid7.3
Ask9.7
volume0
Intrest53
Strike
40
40
Last Price2.66Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest90
Last Price14.57Dec 03, 2024
Change
00%
Bid5.4
Ask6.4
volume0
Intrest141
Strike
42.5
42.5
Last Price0.5Mar 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest278
Last Price12.7Jan 30, 2025
Change
00%
Bid1.5
Ask3.8
volume0
Intrest119
Strike
45
45
Last Price1.05Mar 05, 2025
Change
00%
Bid0.8
Ask1.3
volume0
Intrest375
Last Price8.4Jan 16, 2025
Change
00%
Bid1.95
Ask2.3
volume0
Intrest91
Strike
47.5
47.5
Last Price1.79Mar 04, 2025
Change
00%
Bid1.75
Ask2.15
volume0
Intrest563
Last Price1.05Mar 05, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest83
Strike
50
50
Last Price1.6Mar 03, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest96
Last Price0.4Mar 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest88
Strike
52.5
52.5
Last Price2.92Feb 28, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest143
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest242
Strike
55
55
Last Price2.71Feb 18, 2025
Change
00%
Bid6.9
Ask8.4
volume0
Intrest167
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest129
Strike
57.5
57.5
Last Price3.1Jan 31, 2025
Change
00%
Bid7.8
Ask12.3
volume0
Intrest96
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest80
Strike
60
60
Last Price4.7Jan 24, 2025
Change
00%
Bid10.5
Ask14.9
volume0
Intrest8
Last Price1.05Jan 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest133
Strike
62.5
62.5
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Last Price0.6Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest255
Strike
65
65
Last Price-
Change
-
Bid16.6
Ask19.1
volume0
Intrest0
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
70
70
Last Price-
Change
-
Bid20.4
Ask24.7
volume0
Intrest0
Last Price0.31Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest69
Strike
75
75
Last Price-
Change
-
Bid26.3
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid31.3
Ask34.2
volume0
Intrest0