$56.51
At close: Jan 29, 4:09 PM EDT
$56.43
-0.08-0.14%
After Hours: 4:09 PM EDT
Comments
Loading...
Core & Main (CNM) ForecastNewsEarnings
Core & Main (CNM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCore & Main (NYSE:CNM) Stock, Option Chain
Option chain shows key data for Core & Main's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Core & Main.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.59Jan 17, 2025
Change
00%
Bid24.8
Ask29
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask21.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
45
45
Last Price0.32Jan 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest23
Last Price3.1Dec 31, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest42
Strike
50
50
Last Price0.9Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest208
Last Price4.6Jan 28, 2025
Change
00%
Bid4.5
Ask6.8
volume0
Intrest33
Strike
52.5
52.5
Last Price0.5Jan 24, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest21
Last Price2.75Jan 29, 2025
Change
00%
Bid1.9
Ask2.9
volume0
Intrest452
Strike
55
55
Last Price1.05Jan 29, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest8
Last Price1.3Jan 28, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest159
Strike
57.5
57.5
Last Price2.75Jan 27, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest4
Last Price0.54Jan 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest84
Strike
60
60
Last Price3.9Jan 21, 2025
Change
00%
Bid2.2
Ask6.4
volume0
Intrest66
Last Price-
Change
-
Bid0.05
Ask0.55
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid3.7
Ask8.4
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid6.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0