$52.53
0.120.23%
At close: -
$52.53
0.000.00%
After Hours: Apr 25, 4:34 PM EDT
Comments
Loading...
Core & Main (NYSE:CNM) Stock, Option Chain
Option chain shows key data for Core & Main's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Core & Main.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.7
Ask27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.86Apr 17, 2025
Change
00%
Bid21.5
Ask24.7
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.08Apr 25, 2025
Change
0.5787.69%
Bid-
Ask0.2
volume2
Intrest3
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Strike
40
40
Last Price0.96Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price6.1Apr 01, 2025
Change
00%
Bid9.1
Ask12.4
volume0
Intrest1
Strike
42.5
42.5
Last Price2.6Apr 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Last Price3.4Apr 07, 2025
Change
00%
Bid6.7
Ask10
volume0
Intrest2
Strike
45
45
Last Price0.36Apr 23, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest12
Last Price4.6Apr 24, 2025
Change
00%
Bid4.4
Ask6
volume0
Intrest26
Strike
47.5
47.5
Last Price1.9Apr 21, 2025
Change
00%
Bid0.2
Ask2.45
volume0
Intrest68
Last Price2.99Apr 24, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest60
Strike
50
50
Last Price1.85Apr 23, 2025
Change
00%
Bid0.75
Ask2.25
volume0
Intrest96
Last Price0.92Apr 17, 2025
Change
00%
Bid1.75
Ask2.25
volume0
Intrest1092
Strike
52.5
52.5
Last Price3.8Mar 27, 2025
Change
00%
Bid1.55
Ask2.3
volume0
Intrest36
Last Price0.95Apr 25, 2025
Change
0.1214.46%
Bid0.75
Ask1.4
volume3
Intrest6
Strike
55
55
Last Price4.9Apr 23, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest3
Last Price0.4Apr 23, 2025
Change
00%
Bid0.15
Ask1.3
volume0
Intrest5
Strike
57.5
57.5
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Last Price0.3Apr 25, 2025
Change
0.2200%
Bid0.05
Ask0.5
volume2
Intrest4
Strike
60
60
Last Price10.5Mar 27, 2025
Change
00%
Bid6.2
Ask9.3
volume0
Intrest0
Last Price0.21Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.4
Ask19.1
volume0
Intrest0
