$70.69
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Conmed (NYSE:CNMD) Stock, Option Chain
Option chain shows key data for Conmed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Conmed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.5
Ask38.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask33.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
45
45
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
50
50
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
55
55
Last Price2.6Oct 24, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
60
60
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price4.8Oct 29, 2024
Change
00%
Bid4.6
Ask9
volume0
Intrest5
Strike
65
65
Last Price0.95Nov 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest20
Last Price4.69Nov 15, 2024
Change
00%
Bid1.3
Ask6
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid0.2
Ask4.8
volume0
Intrest0
Last Price2.28Nov 14, 2024
Change
00%
Bid0.1
Ask4.6
volume0
Intrest5
Strike
75
75
Last Price4.73Nov 14, 2024
Change
00%
Bid3
Ask7.8
volume0
Intrest1
Last Price0.62Nov 18, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0