$71.78
0.921.30%
At close: -
$71.78
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Conmed (NYSE:CNMD) Stock, Option Chain
Option chain shows key data for Conmed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Conmed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Strike
40
40
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Last Price30Nov 11, 2024
Change
00%
Bid24.8
Ask28.9
volume0
Intrest1
Strike
45
45
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price19.25Jul 03, 2024
Change
00%
Bid20
Ask24
volume0
Intrest0
Strike
50
50
Last Price2.05Oct 30, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest95
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Strike
55
55
Last Price2.5Oct 16, 2024
Change
00%
Bid0.05
Ask2.35
volume0
Intrest5
Last Price9.62Oct 29, 2024
Change
00%
Bid10.4
Ask14.3
volume0
Intrest1
Strike
60
60
Last Price0.5Jan 31, 2025
Change
0.125%
Bid0.2
Ask0.6
volume2
Intrest19
Last Price10.1Dec 06, 2024
Change
00%
Bid6.1
Ask10
volume0
Intrest8
Strike
65
65
Last Price1.15Jan 31, 2025
Change
0.054.17%
Bid0.4
Ask1.3
volume2
Intrest17
Last Price4.8Jan 22, 2025
Change
00%
Bid2.7
Ask6.7
volume0
Intrest2
Strike
70
70
Last Price4.7Sep 11, 2024
Change
00%
Bid0.65
Ask4.8
volume0
Intrest4
Last Price1.8Jan 27, 2025
Change
00%
Bid0.2
Ask3.6
volume0
Intrest27
Strike
75
75
Last Price8.8Aug 29, 2024
Change
00%
Bid3.7
Ask7.5
volume0
Intrest4
Last Price2.14Oct 30, 2024
Change
00%
Bid0.25
Ask3.1
volume0
Intrest102
Strike
80
80
Last Price11.8Sep 10, 2024
Change
00%
Bid7.1
Ask11
volume0
Intrest5
Last Price1.35Oct 30, 2024
Change
00%
Bid0.05
Ask2.5
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price1.25Nov 22, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest0
Last Price1Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
105
105
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid36.1
Ask40.3
volume0
Intrest0