$68.63
-1.17-1.68%
At close: -
$68.63
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Conmed (NYSE:CNMD) Stock, Option Chain
Option chain shows key data for Conmed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Conmed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.8
Ask30.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.35
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Strike
65
65
Last Price0.7Dec 10, 2024
Change
00%
Bid0.75
Ask4.8
volume0
Intrest10
Last Price6.35Nov 15, 2024
Change
00%
Bid1.45
Ask4.9
volume0
Intrest1
Strike
70
70
Last Price3.6Nov 21, 2024
Change
00%
Bid2.2
Ask5.4
volume0
Intrest2
Last Price-
Change
-
Bid0.1
Ask1.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid5.3
Ask8.9
volume0
Intrest0
Last Price1.85Nov 22, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid9.7
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.6
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.6
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0