Comments
Loading...
ConnectOne Bancorp (CNOB) ForecastNewsEarnings
ConnectOne Bancorp (CNOB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestConnectOne Bancorp (NASDAQ:CNOB) Stock, Option Chain
Option chain shows key data for ConnectOne Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ConnectOne Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask11.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask4.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
