$28.26
At close: Nov 12, 4:00 PM EDT
$28.26
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ConnectOne Bancorp (CNOB) ForecastNewsEarnings
ConnectOne Bancorp (CNOB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestConnectOne Bancorp (NASDAQ:CNOB) Stock, Option Chain
Option chain shows key data for ConnectOne Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ConnectOne Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Strike
15
15
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.5Oct 24, 2024
Change
00%
Bid4.1
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.6Oct 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price2.6Oct 15, 2024
Change
00%
Bid2.6
Ask5.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0