$32.54
0.782.46%
At close: -
$32.54
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
CenterPoint Energy (CNP) ForecastNewsEarnings
CenterPoint Energy (CNP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCenterPoint Energy (NYSE:CNP) Stock, Option Chain
Option chain shows key data for CenterPoint Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CenterPoint Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.4Dec 20, 2024
Change
-
Bid7.3
Ask7.9
volume1
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.1Dec 18, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest4
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.7Nov 20, 2024
Change
00%
Bid2.4
Ask6.3
volume0
Intrest1
Strike
28
28
Last Price0.06Dec 19, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4
Last Price3.82Dec 20, 2024
Change
0.9231.72%
Bid2.3
Ask5.4
volume5
Intrest13
Strike
29
29
Last Price0.07Dec 20, 2024
Change
0.0541.67%
Bid-
Ask0.1
volume1
Intrest7
Last Price2.85Dec 20, 2024
Change
0.7334.43%
Bid2.6
Ask2.95
volume2
Intrest25
Strike
30
30
Last Price0.2Dec 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest17
Last Price1.96Dec 20, 2024
Change
0.6650.77%
Bid1.8
Ask2.2
volume94
Intrest47
Strike
31
31
Last Price0.22Dec 20, 2024
Change
0.1845%
Bid0.15
Ask1.25
volume3
Intrest613
Last Price1.25Dec 20, 2024
Change
0.5578.57%
Bid1
Ask1.15
volume152
Intrest231
Strike
32
32
Last Price0.45Dec 20, 2024
Change
0.230.77%
Bid0.35
Ask0.45
volume33
Intrest229
Last Price0.49Dec 20, 2024
Change
0.0922.5%
Bid0.45
Ask0.65
volume10
Intrest2612
Strike
33
33
Last Price1Dec 20, 2024
Change
0.5535.48%
Bid-
Ask4.8
volume2
Intrest201
Last Price0.18Dec 20, 2024
Change
0.0320%
Bid0.15
Ask0.25
volume21
Intrest2641
Strike
34
34
Last Price2.21Dec 06, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest4
Last Price0.1Dec 20, 2024
Change
0.0947.37%
Bid0.05
Ask0.1
volume3
Intrest8
Strike
35
35
Last Price-
Change
-
Bid0.8
Ask5
volume0
Intrest0
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid2.25
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid2.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid3.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.1
Ask10
volume0
Intrest0