$32.83
0.270.84%
Pre-Market: Jan 17, 5:35 PM EDT
Comments
Loading...
CenterPoint Energy (CNP) ForecastNewsEarnings
CenterPoint Energy (CNP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCenterPoint Energy (NYSE:CNP) Stock, Option Chain
Option chain shows key data for CenterPoint Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CenterPoint Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.3
Ask20
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price12Jan 15, 2025
Change
00%
Bid11.8
Ask14.1
volume0
Intrest22
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Aug 08, 2024
Change
00%
Bid8.3
Ask12.8
volume0
Intrest8
Strike
22
22
Last Price0.2Jul 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price6.86Oct 08, 2024
Change
00%
Bid8
Ask12
volume0
Intrest7
Strike
23
23
Last Price0.5Oct 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest171
Last Price3.87Aug 26, 2024
Change
00%
Bid6.9
Ask10.5
volume0
Intrest17
Strike
24
24
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest309
Last Price6.21Nov 13, 2024
Change
00%
Bid6
Ask9.4
volume0
Intrest53
Strike
25
25
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price6.1Dec 30, 2024
Change
00%
Bid4.8
Ask8.1
volume0
Intrest14
Strike
26
26
Last Price0.5Sep 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest57
Last Price4.37Nov 13, 2024
Change
00%
Bid4.2
Ask7.5
volume0
Intrest76
Strike
27
27
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest693
Last Price3.58Jan 13, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest809
Strike
28
28
Last Price0.13Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest324
Last Price3Jan 14, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest2335
Strike
29
29
Last Price0.25Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest249
Last Price2.85Jan 16, 2025
Change
00%
Bid1.75
Ask2.9
volume0
Intrest248
Strike
30
30
Last Price0.17Jan 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest370
Last Price2Jan 17, 2025
Change
00%
Bid0.35
Ask2
volume0
Intrest2036
Strike
31
31
Last Price0.3Jan 16, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest81
Last Price1.05Jan 17, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest2171
Strike
32
32
Last Price0.62Jan 17, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1094
Last Price0.6Jan 17, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest657
Strike
33
33
Last Price1.55Jan 14, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest65
Last Price0.25Jan 17, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest3849
Strike
34
34
Last Price2.2Dec 03, 2024
Change
00%
Bid1.5
Ask1.9
volume0
Intrest13
Last Price0.14Jan 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest117
Strike
35
35
Last Price5.6Oct 23, 2024
Change
00%
Bid2.5
Ask5
volume0
Intrest1
Last Price0.18Dec 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
36
36
Last Price5.6Jul 12, 2024
Change
00%
Bid2.1
Ask4.7
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest72
Strike
39
39
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest146
Strike
40
40
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0