$34.29
0.561.66%
At close: -
$34.29
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CenterPoint Energy (CNP) ForecastNewsEarnings
CenterPoint Energy (CNP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCenterPoint Energy (NYSE:CNP) Stock, Option Chain
Option chain shows key data for CenterPoint Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CenterPoint Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest120
Last Price14.1Feb 19, 2025
Change
00%
Bid12.2
Ask15.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price4.8Aug 08, 2024
Change
00%
Bid10.4
Ask13.7
volume0
Intrest0
Strike
22
22
Last Price0.2Jul 15, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Last Price8.99Feb 11, 2025
Change
00%
Bid9.2
Ask12.7
volume0
Intrest0
Strike
23
23
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest170
Last Price8.7Feb 19, 2025
Change
00%
Bid8.4
Ask11.7
volume0
Intrest0
Strike
24
24
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest309
Last Price9Feb 19, 2025
Change
00%
Bid7.4
Ask10.7
volume0
Intrest0
Strike
25
25
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest44
Last Price7.43Feb 20, 2025
Change
00%
Bid6.3
Ask9.4
volume0
Intrest3
Strike
26
26
Last Price0.5Sep 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest57
Last Price6.53Feb 20, 2025
Change
00%
Bid5.5
Ask8.7
volume0
Intrest1
Strike
27
27
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest693
Last Price6Feb 19, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest726
Strike
28
28
Last Price0.07Feb 21, 2025
Change
0.0646.15%
Bid-
Ask0.2
volume127
Intrest324
Last Price5Feb 19, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest2321
Strike
29
29
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Last Price3.9Feb 21, 2025
Change
0.12.5%
Bid4.1
Ask5.6
volume5
Intrest5
Strike
30
30
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest433
Last Price3Feb 21, 2025
Change
0.27.14%
Bid3.2
Ask3.5
volume10
Intrest37
Strike
31
31
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest228
Last Price1.8Feb 21, 2025
Change
0.159.09%
Bid2
Ask2.9
volume5
Intrest9
Strike
32
32
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1845
Last Price1.32Feb 21, 2025
Change
0.5776%
Bid0.75
Ask1.4
volume32
Intrest39
Strike
33
33
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price0.31Feb 21, 2025
Change
0.24342.86%
Bid0.25
Ask0.45
volume820
Intrest3837
Strike
34
34
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask0.45
volume50
Intrest198
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume22
Intrest2012
Strike
35
35
Last Price1.33Feb 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.3
volume3
Intrest14
Strike
36
36
Last Price1.74Feb 21, 2025
Change
0.4921.97%
Bid0.7
Ask2.25
volume2
Intrest2
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid1.25
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid2.25
Ask5.2
volume0
Intrest0
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest72
Strike
39
39
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest146
Strike
40
40
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0