$30.80
0.110.36%
Pre-Market: 7:20 PM EDT
Comments
Loading...
Canadian Natural Res (CNQ) ForecastNewsEarnings
Canadian Natural Res (CNQ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCanadian Natural Res (NYSE:CNQ) Stock, Option Chain
Option chain shows key data for Canadian Natural Res's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canadian Natural Res.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.08Feb 04, 2025
Change
00%
Bid6.6
Ask10.5
volume0
Intrest5
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.63Feb 04, 2025
Change
00%
Bid6.1
Ask10.1
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask5.1
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask4.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.4
volume0
Intrest0
Strike
28
28
Last Price0.06Feb 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid1.7
Ask2.65
volume0
Intrest0
Strike
28.5
28.5
Last Price0.14Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest84
Last Price1.35Feb 03, 2025
Change
00%
Bid0.75
Ask2.75
volume0
Intrest1
Strike
29
29
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Last Price1.7Jan 30, 2025
Change
00%
Bid0.95
Ask2.7
volume0
Intrest1
Strike
29.5
29.5
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price0.55Feb 06, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest9
Strike
30
30
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest465
Last Price0.8Feb 05, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest1295
Strike
30.5
30.5
Last Price0.17Feb 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest145
Last Price0.36Feb 06, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest139
Strike
31
31
Last Price0.38Feb 06, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest399
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest226
Strike
31.5
31.5
Last Price0.6Feb 06, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest48
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Strike
32
32
Last Price1.19Feb 04, 2025
Change
00%
Bid0.6
Ask2.05
volume0
Intrest1
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest460
Strike
32.5
32.5
Last Price-
Change
-
Bid0.75
Ask3.7
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
33
33
Last Price1.7Jan 23, 2025
Change
00%
Bid1.45
Ask3
volume0
Intrest1
Last Price0.14Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
33.5
33.5
Last Price-
Change
-
Bid2.05
Ask4.7
volume0
Intrest0
Last Price0.07Jan 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid1.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid2.15
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid2.85
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid6.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid7.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid9.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.9
Ask11.7
volume0
Intrest0