$34.84
0.290.84%
At close: -
$34.80
-0.04-0.11%
After Hours: 6:28 PM EDT
Comments
Loading...
Canadian Natural Res (CNQ) ForecastNewsEarnings
Canadian Natural Res (CNQ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCanadian Natural Res (NYSE:CNQ) Stock, Option Chain
Option chain shows key data for Canadian Natural Res's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canadian Natural Res.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price14.1Oct 09, 2024
Change
00%
Bid10
Ask12.7
volume0
Intrest35
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.59Nov 18, 2024
Change
00%
Bid9.3
Ask10.5
volume0
Intrest10
Strike
25
25
Last Price0.13Sep 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price5.88Nov 19, 2024
Change
00%
Bid7.3
Ask7.5
volume0
Intrest14
Strike
27.5
27.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest256
Last Price5.07Nov 22, 2024
Change
0.173.47%
Bid4.8
Ask5
volume20
Intrest105
Strike
30
30
Last Price0.09Nov 22, 2024
Change
0.0535.71%
Bid0.05
Ask0.15
volume10
Intrest1840
Last Price3.6Nov 22, 2024
Change
0.516.13%
Bid3.6
Ask3.8
volume1
Intrest28
Strike
31.25
31.25
Last Price0.1Nov 22, 2024
Change
0.0216.67%
Bid0.1
Ask0.15
volume10
Intrest156
Last Price2.55Nov 22, 2024
Change
0.2510.87%
Bid1.6
Ask4.3
volume90
Intrest217
Strike
32.5
32.5
Last Price0.27Nov 22, 2024
Change
0.0310%
Bid0.2
Ask0.3
volume21
Intrest646
Last Price1.55Nov 22, 2024
Change
0.214.81%
Bid1.5
Ask1.6
volume6
Intrest1537
Strike
33.75
33.75
Last Price0.55Nov 22, 2024
Change
0.1116.67%
Bid0.5
Ask0.6
volume29
Intrest325
Last Price0.75Nov 22, 2024
Change
00%
Bid0.75
Ask0.8
volume488
Intrest2477
Strike
35
35
Last Price1.1Nov 22, 2024
Change
0.215.38%
Bid1.05
Ask1.1
volume1
Intrest1353
Last Price0.32Nov 22, 2024
Change
00%
Bid0.25
Ask0.3
volume9
Intrest981
Strike
36.25
36.25
Last Price2.1Nov 22, 2024
Change
0.052.33%
Bid0.3
Ask4.7
volume1
Intrest98
Last Price0.15Nov 22, 2024
Change
0.0325%
Bid0.1
Ask0.15
volume2
Intrest315
Strike
37.5
37.5
Last Price3.8Nov 14, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest196
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest251
Strike
38.75
38.75
Last Price4.5Nov 04, 2024
Change
00%
Bid4.1
Ask6.3
volume0
Intrest119
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1909
Strike
40
40
Last Price6.3Nov 15, 2024
Change
00%
Bid5.2
Ask5.8
volume0
Intrest129
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
41.25
41.25
Last Price6Oct 22, 2024
Change
00%
Bid6.4
Ask6.8
volume0
Intrest18
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1617
Strike
42.5
42.5
Last Price6.4Oct 09, 2024
Change
00%
Bid6.1
Ask8.8
volume0
Intrest1
Last Price0.2Aug 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
47.5
47.5
Last Price-
Change
-
Bid12.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest102
Strike
50
50
Last Price-
Change
-
Bid13.4
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid17.4
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price0.85Jun 04, 2024
Change
00%
Bid19.7
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid22.3
Ask24.6
volume0
Intrest0