$31.04
0.090.29%
Pre-Market: 8:17 AM EDT
Comments
Loading...
Canadian Natural Res (CNQ) ForecastNewsEarnings
Canadian Natural Res (CNQ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCanadian Natural Res (NYSE:CNQ) Stock, Option Chain
Option chain shows key data for Canadian Natural Res's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Canadian Natural Res.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.6
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price11.48Mar 26, 2025
Change
00%
Bid9.1
Ask13.1
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.07Mar 26, 2025
Change
00%
Bid8.5
Ask13
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.32Mar 27, 2025
Change
00%
Bid5.6
Ask9.5
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.1
volume0
Intrest0
Strike
24
24
Last Price0.27Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Strike
25
25
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price4.6Mar 20, 2025
Change
00%
Bid3.2
Ask7.1
volume0
Intrest0
Strike
26
26
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid2.65
Ask5.4
volume0
Intrest0
Strike
26.5
26.5
Last Price0.45Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price4.2Mar 25, 2025
Change
00%
Bid2.15
Ask6.1
volume0
Intrest1
Strike
27
27
Last Price0.11Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest365
Last Price-
Change
-
Bid1.65
Ask5.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Last Price2.7Mar 20, 2025
Change
00%
Bid1.05
Ask5
volume0
Intrest0
Strike
28
28
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price2.25Mar 20, 2025
Change
00%
Bid1.05
Ask4.6
volume0
Intrest0
Strike
28.5
28.5
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price1.9Mar 24, 2025
Change
00%
Bid0.85
Ask2.9
volume0
Intrest0
Strike
29
29
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price2.02Mar 25, 2025
Change
00%
Bid0.25
Ask3.6
volume0
Intrest1
Strike
29.5
29.5
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest44
Last Price1.27Mar 27, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest237
Strike
30
30
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest332
Last Price0.92Mar 25, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest54
Strike
30.5
30.5
Last Price0.05Mar 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest50
Last Price0.19Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest223
Strike
31
31
Last Price0.1Mar 27, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest186
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Strike
31.5
31.5
Last Price0.43Mar 27, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest87
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest559
Strike
32
32
Last Price1.05Mar 27, 2025
Change
00%
Bid0.55
Ask2.1
volume0
Intrest14
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest153
Strike
32.5
32.5
Last Price-
Change
-
Bid0.55
Ask3.5
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
33
33
Last Price1.95Mar 25, 2025
Change
00%
Bid0.75
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid0.4
Ask4.4
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Strike
34
34
Last Price-
Change
-
Bid1
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price3.52Mar 27, 2025
Change
00%
Bid1.6
Ask5.4
volume0
Intrest1
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid1.9
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid2.85
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0