$103.42
1.431.40%
At close: -
$103.42
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cohen & Steers (NYSE:CNS) Stock, Option Chain
Option chain shows key data for Cohen & Steers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cohen & Steers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66
Ask71
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask56
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask51
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask46
volume0
Intrest0
Strike
60
60
Last Price2.7Jun 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price31.15Nov 15, 2024
Change
00%
Bid31
Ask36
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price27.9Oct 28, 2024
Change
00%
Bid28
Ask29.6
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.15Jun 21, 2024
Change
00%
Bid21.5
Ask26.4
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.5Jul 18, 2024
Change
00%
Bid16.5
Ask21.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.01Oct 03, 2024
Change
00%
Bid11.5
Ask16.3
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.49Oct 03, 2024
Change
00%
Bid7.1
Ask11.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.01Oct 21, 2024
Change
00%
Bid3.1
Ask7.9
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid1.55
Ask6.4
volume0
Intrest0
Last Price0.75Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid4.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid14.1
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Last Price1.5Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0