$16.28
-0.40-2.40%
At close: -
$16.28
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Centessa Pharmaceuticals (CNTA) ForecastNewsEarnings
Centessa Pharmaceuticals (CNTA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCentessa Pharmaceuticals (NASDAQ:CNTA) Stock, Option Chain
Option chain shows key data for Centessa Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Centessa Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price1.77Jan 15, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Strike
15
15
Last Price0.69Jan 23, 2025
Change
0.1425.45%
Bid0.35
Ask1.75
volume250
Intrest2154
Last Price1.22Jan 23, 2025
Change
0.5274.29%
Bid0.45
Ask1.3
volume250
Intrest1706
Strike
17.5
17.5
Last Price-
Change
-
Bid0.6
Ask4.5
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid2.6
Ask4.8
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3001
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.2
Ask19.4
volume0
Intrest0