$16.51
-1.09-6.19%
At close: -
$16.51
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Centessa Pharmaceuticals (CNTA) ForecastNewsEarnings
Centessa Pharmaceuticals (CNTA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCentessa Pharmaceuticals (NASDAQ:CNTA) Stock, Option Chain
Option chain shows key data for Centessa Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Centessa Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.11Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.45Dec 03, 2024
Change
00%
Bid0.65
Ask4.2
volume0
Intrest15
Strike
15
15
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest502
Last Price1.12Dec 09, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest13
Strike
17.5
17.5
Last Price1.49Dec 16, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest14
Last Price0.4Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid0.8
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0