$16.00
-1.5-8.57%
At close: -
$16.00
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Centessa Pharmaceuticals (CNTA) ForecastNewsEarnings
Centessa Pharmaceuticals (CNTA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCentessa Pharmaceuticals (NASDAQ:CNTA) Stock, Option Chain
Option chain shows key data for Centessa Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Centessa Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask5.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.28Nov 15, 2024
Change
0.4826.67%
Bid-
Ask2.65
volume1
Intrest4
Strike
15
15
Last Price1.4Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.15Nov 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest26
Strike
17.5
17.5
Last Price2.5Sep 27, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0