$11.68
-1.38-10.57%
At close: -
$11.68
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Centessa Pharmaceuticals (CNTA) ForecastNewsEarnings
Centessa Pharmaceuticals (CNTA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCentessa Pharmaceuticals (NASDAQ:CNTA) Stock, Option Chain
Option chain shows key data for Centessa Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Centessa Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Apr 04, 2025
Change
0.15300%
Bid-
Ask0.3
volume53
Intrest6000
Last Price-
Change
-
Bid0.2
Ask5
volume0
Intrest0
Strike
10
10
Last Price1.15Sep 10, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price3.86Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
12.5
12.5
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest750
Last Price0.7Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest780
Strike
15
15
Last Price1.85Apr 01, 2025
Change
00%
Bid1.25
Ask6
volume0
Intrest1451
Last Price1.5Mar 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest854
Strike
17.5
17.5
Last Price2.15Mar 13, 2025
Change
00%
Bid3.8
Ask8.5
volume0
Intrest13
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask11
volume0
Intrest0
Last Price0.27Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest166
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0
Last Price0.85Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
30
30
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid21.4
Ask26
volume0
Intrest0