Comments

CNX Resources

CNXNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$30.46
-0.03-0.10%
Pre-Market: 4:11 PM EDT
CNX Resources (CNX) ForecastNewsEarnings

CNX Resources (CNX) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

CNX Resources (NYSE:CNX) Stock, Option Chain

Option chain shows key data for CNX Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CNX Resources.

In The Money
Strike Range
3.050.0
3.0
50.0
Last Price-
Change
-
Bid26.9
Ask28.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.61May 29, 2024
Change
00%
Bid24.6
Ask27.1
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price13.1Mar 21, 2024
Change
00%
Bid19.7
Ask22
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest45
Last Price13.73Jul 16, 2024
Change
00%
Bid17.3
Ask18.5
volume0
Intrest17
Strike
13
13
Last Price0.25Mar 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price21.74Dec 17, 2024
Change
00%
Bid15.3
Ask16.3
volume0
Intrest21
Strike
15
15
Last Price0.25Apr 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest339
Last Price15Jan 06, 2025
Change
00%
Bid14.1
Ask14.9
volume0
Intrest9
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.5Dec 26, 2024
Change
00%
Bid13.3
Ask14.3
volume0
Intrest31
Strike
17
17
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest80
Last Price12Jan 07, 2025
Change
00%
Bid12.2
Ask14.5
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.47Dec 26, 2024
Change
00%
Bid10.3
Ask10.7
volume0
Intrest1100
Strike
20
20
Last Price0.19Aug 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest152
Last Price8.95Jan 07, 2025
Change
00%
Bid9.1
Ask10.9
volume0
Intrest5
Strike
21
21
Last Price0.44Jul 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price8.8Jan 06, 2025
Change
00%
Bid8.4
Ask8.7
volume0
Intrest376
Strike
22
22
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Last Price8.03Jan 06, 2025
Change
00%
Bid7.4
Ask9.3
volume0
Intrest16
Strike
23
23
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price4.3Sep 06, 2024
Change
00%
Bid6.3
Ask7.3
volume0
Intrest20
Strike
24
24
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Last Price5.3Jan 07, 2025
Change
00%
Bid5.4
Ask7
volume0
Intrest971
Strike
25
25
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest664
Last Price10.9Oct 25, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest59
Strike
26
26
Last Price0.48Sep 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price10.85Dec 11, 2024
Change
00%
Bid2.4
Ask5.8
volume0
Intrest569
Strike
27
27
Last Price0.15Jan 07, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest193
Last Price9.1Jan 02, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest94
Strike
28
28
Last Price0.15Jan 07, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest38
Last Price1.92Jan 07, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest109
Strike
29
29
Last Price0.4Jan 07, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest419
Last Price0.9Jan 07, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest653
Strike
30
30
Last Price0.7Jan 07, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest17837
Last Price0.6Jan 07, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest36
Strike
31
31
Last Price1.49Jan 07, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest314
Last Price0.4Jan 07, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest221
Strike
32
32
Last Price2.14Jan 07, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest175
Last Price0.2Jan 07, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest99
Strike
33
33
Last Price2.93Jan 07, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest261
Last Price0.15Jan 07, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest160
Strike
34
34
Last Price4.1Jan 07, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest622
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5655
Strike
35
35
Last Price5.13Jan 07, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest20557
Last Price0.18Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest864
Strike
36
36
Last Price5.56Jan 06, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest441
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest174
Strike
37
37
Last Price7Jan 07, 2025
Change
00%
Bid5.5
Ask8.2
volume0
Intrest29310
Last Price0.35Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3952
Strike
38
38
Last Price6.95Jan 06, 2025
Change
00%
Bid7.4
Ask7.8
volume0
Intrest215
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest489
Strike
39
39
Last Price4.35Dec 18, 2024
Change
00%
Bid8.4
Ask8.8
volume0
Intrest111
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9162
Strike
40
40
Last Price2.19Dec 03, 2024
Change
00%
Bid9.4
Ask9.9
volume0
Intrest12
Last Price0.14Jan 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest105
Strike
41
41
Last Price-
Change
-
Bid9.9
Ask11.2
volume0
Intrest0
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Strike
42
42
Last Price2.55Nov 25, 2024
Change
00%
Bid11.1
Ask11.9
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest51
Strike
43
43
Last Price6.4Dec 06, 2024
Change
00%
Bid12.4
Ask12.8
volume0
Intrest23
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
44
44
Last Price7.6Dec 27, 2024
Change
00%
Bid12.9
Ask14.3
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2108
Strike
45
45
Last Price-
Change
-
Bid14
Ask15.1
volume0
Intrest0
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
46
46
Last Price-
Change
-
Bid15
Ask16.3
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
47
47
Last Price-
Change
-
Bid16
Ask17.4
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
48
48
Last Price-
Change
-
Bid17.1
Ask18
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
49
49
Last Price-
Change
-
Bid18.2
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19
Ask19.9
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved