$30.28
-0.18-0.59%
At close: -
$30.28
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CNX Resources (CNX) ForecastNewsEarnings
CNX Resources (CNX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCNX Resources (NYSE:CNX) Stock, Option Chain
Option chain shows key data for CNX Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CNX Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
20
20
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price9Feb 11, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0
Strike
23
23
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Strike
24
24
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.14Feb 06, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest2
Strike
25
25
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest634
Last Price3.2Jan 30, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest2
Strike
26
26
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest234
Last Price3.45Feb 19, 2025
Change
2.3200%
Bid3.2
Ask3.5
volume1
Intrest57
Strike
27
27
Last Price0.33Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest908
Last Price2.77Feb 19, 2025
Change
0.031.07%
Bid2.1
Ask2.5
volume5
Intrest96
Strike
28
28
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Last Price1.81Feb 18, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest405
Strike
29
29
Last Price0.13Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest743
Last Price0.58Feb 19, 2025
Change
0.4242%
Bid0.5
Ask0.65
volume13
Intrest672
Strike
30
30
Last Price0.27Feb 13, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest390
Last Price0.15Feb 19, 2025
Change
0.140%
Bid0.1
Ask0.2
volume34
Intrest582
Strike
31
31
Last Price0.67Feb 19, 2025
Change
0.034.69%
Bid0.7
Ask0.85
volume1
Intrest199
Last Price0.12Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest288
Strike
32
32
Last Price1.25Feb 18, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest54
Last Price0.13Feb 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest149
Strike
33
33
Last Price3.18Feb 11, 2025
Change
00%
Bid1.25
Ask2.95
volume0
Intrest4
Last Price0.28Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest224
Strike
34
34
Last Price4Jan 15, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest19
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest323
Strike
35
35
Last Price5.04Jan 10, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
36
36
Last Price5.8Jan 15, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest0
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Strike
37
37
Last Price3.2Jan 03, 2025
Change
00%
Bid6.2
Ask7.1
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Strike
38
38
Last Price7.25Jan 15, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
39
39
Last Price5.8Jan 03, 2025
Change
00%
Bid8.2
Ask9
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
40
40
Last Price3.8Dec 05, 2024
Change
00%
Bid9.3
Ask10.1
volume0
Intrest5
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
41
41
Last Price3.7Nov 20, 2024
Change
00%
Bid10.5
Ask10.8
volume0
Intrest0
Last Price0.22Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
42
42
Last Price-
Change
-
Bid11.5
Ask12
volume0
Intrest0
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Strike
43
43
Last Price-
Change
-
Bid12.4
Ask12.9
volume0
Intrest0
Last Price1.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
44
44
Last Price-
Change
-
Bid13.2
Ask13.8
volume0
Intrest0
Last Price0.18Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid14.4
Ask14.9
volume0
Intrest0
Last Price0.4Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
46
46
Last Price-
Change
-
Bid15.2
Ask15.8
volume0
Intrest0
Last Price0.49Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
47
47
Last Price-
Change
-
Bid16.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid17.3
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid18.2
Ask18.8
volume0
Intrest0
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
50
50
Last Price-
Change
-
Bid19.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid24.3
Ask24.8
volume0
Intrest0