$41.09
0.451.11%
At close: -
$41.09
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
CNX Resources (CNX) ForecastNewsEarnings
CNX Resources (CNX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCNX Resources (NYSE:CNX) Stock, Option Chain
Option chain shows key data for CNX Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CNX Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.1
Ask23.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.6
volume0
Intrest0
Strike
25
25
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest170
Last Price-
Change
-
Bid14.5
Ask16.4
volume0
Intrest0
Strike
26
26
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Strike
27
27
Last Price0.23Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price-
Change
-
Bid12.6
Ask13.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.71Nov 21, 2024
Change
00%
Bid11.6
Ask12.5
volume0
Intrest1
Strike
29
29
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest303
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Last Price4.7Nov 05, 2024
Change
00%
Bid9.5
Ask10.7
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.7Oct 18, 2024
Change
00%
Bid8.5
Ask10.1
volume0
Intrest2
Strike
32
32
Last Price0.87Nov 04, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest225
Last Price-
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Strike
33
33
Last Price0.38Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest559
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Strike
34
34
Last Price0.19Nov 22, 2024
Change
0.0417.39%
Bid0.05
Ask0.3
volume1
Intrest418
Last Price5.05Nov 20, 2024
Change
00%
Bid6.1
Ask6.7
volume0
Intrest26
Strike
35
35
Last Price0.3Nov 21, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest614
Last Price3.57Nov 13, 2024
Change
00%
Bid5.3
Ask5.7
volume0
Intrest17
Strike
36
36
Last Price0.38Nov 22, 2024
Change
0.2741.54%
Bid0.2
Ask0.35
volume1
Intrest292
Last Price4.4Nov 21, 2024
Change
00%
Bid4.5
Ask5.5
volume0
Intrest21
Strike
37
37
Last Price0.65Nov 20, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest108
Last Price2.23Nov 15, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest44
Strike
38
38
Last Price0.65Nov 22, 2024
Change
0.058.33%
Bid0.4
Ask0.75
volume13
Intrest430
Last Price2.75Nov 21, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest49
Strike
39
39
Last Price0.9Nov 22, 2024
Change
0.1514.29%
Bid0.7
Ask1
volume1
Intrest133
Last Price2.05Nov 22, 2024
Change
0.4518%
Bid2.2
Ask2.65
volume10
Intrest170
Strike
40
40
Last Price1.2Nov 22, 2024
Change
0.214.29%
Bid1.15
Ask1.35
volume20
Intrest98
Last Price1.81Nov 22, 2024
Change
0.2113.12%
Bid0.85
Ask2.05
volume11
Intrest129
Strike
41
41
Last Price1.65Nov 22, 2024
Change
0.315.38%
Bid1.4
Ask1.7
volume10
Intrest34
Last Price1.1Nov 20, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest43
Strike
42
42
Last Price4Nov 12, 2024
Change
00%
Bid1.95
Ask2.3
volume0
Intrest4
Last Price0.97Nov 22, 2024
Change
0.225.97%
Bid0.9
Ask1.15
volume6
Intrest36
Strike
43
43
Last Price-
Change
-
Bid2.6
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask0.85
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Last Price0.55Nov 22, 2024
Change
0.122.22%
Bid0.45
Ask0.6
volume5
Intrest47
Strike
45
45
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
-
Bid0.25
Ask0.45
volume1
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.6
Ask9.6
volume0
Intrest0