$31.73
At close: Mar 21, 5:36 PM EDT
$32.22
0.491.54%
After Hours: Mar 21, 5:36 PM EDT
Comments
Loading...
CNX Resources (CNX) ForecastNewsEarnings
CNX Resources (CNX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCNX Resources (NYSE:CNX) Stock, Option Chain
Option chain shows key data for CNX Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CNX Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.5Jan 08, 2025
Change
00%
Bid16.4
Ask18.7
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price9.52Mar 03, 2025
Change
00%
Bid12.5
Ask14.5
volume0
Intrest34
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.5Nov 25, 2024
Change
00%
Bid11.7
Ask13.8
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.45Jan 07, 2025
Change
00%
Bid10.4
Ask12.8
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Strike
22
22
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Strike
23
23
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price12.4Oct 21, 2024
Change
00%
Bid7.4
Ask9.9
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Strike
25
25
Last Price0.17Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Strike
26
26
Last Price0.57Mar 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest110
Last Price4.6Feb 11, 2025
Change
00%
Bid4.9
Ask6.7
volume0
Intrest40
Strike
27
27
Last Price0.2Mar 20, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest154
Last Price2.4Mar 06, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest6
Strike
28
28
Last Price0.3Mar 20, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest54
Last Price3.93Mar 20, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest47
Strike
29
29
Last Price0.4Mar 21, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest179
Last Price2.47Mar 21, 2025
Change
00%
Bid2.35
Ask2.75
volume0
Intrest283
Strike
30
30
Last Price0.67Mar 21, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest775
Last Price2Mar 21, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest127
Strike
31
31
Last Price0.95Mar 21, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest402
Last Price1.37Mar 21, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest179
Strike
32
32
Last Price1.44Mar 21, 2025
Change
00%
Bid1.25
Ask2.45
volume0
Intrest224
Last Price0.95Mar 21, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest105
Strike
33
33
Last Price3.95Mar 05, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest132
Last Price0.54Mar 21, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest44
Strike
34
34
Last Price4.8Jan 06, 2025
Change
00%
Bid1.55
Ask3.3
volume0
Intrest468
Last Price0.45Mar 20, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest1007
Strike
35
35
Last Price3.15Mar 19, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest101
Last Price0.4Mar 20, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest263
Strike
36
36
Last Price6.75Jan 22, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest10
Last Price0.19Mar 21, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest122
Strike
37
37
Last Price3.5Dec 31, 2024
Change
00%
Bid5.1
Ask5.8
volume0
Intrest7
Last Price0.12Mar 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest253
Strike
38
38
Last Price3.8Jan 02, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest15
Last Price0.14Mar 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest67
Strike
39
39
Last Price9.2Jan 13, 2025
Change
00%
Bid7.1
Ask7.5
volume0
Intrest4
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21005
Strike
40
40
Last Price8Jan 03, 2025
Change
00%
Bid8
Ask8.6
volume0
Intrest0
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
41
41
Last Price6.5Dec 17, 2024
Change
00%
Bid9
Ask11.4
volume0
Intrest5
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest188
Strike
42
42
Last Price7.2Dec 18, 2024
Change
00%
Bid10
Ask10.7
volume0
Intrest0
Last Price0.87Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
43
43
Last Price4.8Nov 26, 2024
Change
00%
Bid11.1
Ask11.7
volume0
Intrest2
Last Price3.1Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
44
44
Last Price5.4Nov 26, 2024
Change
00%
Bid12
Ask12.7
volume0
Intrest0
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Strike
45
45
Last Price7Nov 20, 2024
Change
00%
Bid12.9
Ask13.7
volume0
Intrest0
Last Price0.55Jan 03, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest8
Strike
46
46
Last Price-
Change
-
Bid14.1
Ask14.7
volume0
Intrest0
Last Price0.65Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
47
47
Last Price-
Change
-
Bid15
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid16.1
Ask16.8
volume0
Intrest0
Last Price0.6Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
49
49
Last Price-
Change
-
Bid16.9
Ask17.7
volume0
Intrest0
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid18
Ask18.6
volume0
Intrest0
Last Price0.41Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
55
55
Last Price-
Change
-
Bid23
Ask23.7
volume0
Intrest0