Comments
Loading...
Concentrix (CNXC) ForecastNewsEarnings
Concentrix (CNXC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestConcentrix (NASDAQ:CNXC) Stock, Option Chain
Option chain shows key data for Concentrix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Concentrix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.21Nov 19, 2024
Change
00%
Bid12.5
Ask15.8
volume0
Intrest4
Strike
25
25
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price9.7Nov 20, 2024
Change
00%
Bid7.8
Ask10.8
volume0
Intrest3
Strike
30
30
Last Price0.33Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Last Price3.6Nov 19, 2024
Change
00%
Bid5.5
Ask6.3
volume0
Intrest12
Strike
35
35
Last Price1.2Nov 20, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest190
Last Price2.75Nov 21, 2024
Change
0.051.79%
Bid2.55
Ask2.85
volume3
Intrest340
Strike
40
40
Last Price3.7Nov 20, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest151
Last Price1.2Nov 20, 2024
Change
00%
Bid1
Ask1.25
volume0
Intrest442
Strike
45
45
Last Price7.45Nov 20, 2024
Change
00%
Bid6.1
Ask6.8
volume0
Intrest75
Last Price0.5Nov 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest371
Strike
50
50
Last Price9.7Nov 13, 2024
Change
00%
Bid8.2
Ask12.7
volume0
Intrest26
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest43
Strike
55
55
Last Price10.94Oct 28, 2024
Change
00%
Bid13
Ask17.8
volume0
Intrest0
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid18
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0