$50.59
1.633.33%
At close: -
$50.59
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Concentrix (CNXC) ForecastNewsEarnings
Concentrix (CNXC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestConcentrix (NASDAQ:CNXC) Stock, Option Chain
Option chain shows key data for Concentrix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Concentrix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.8
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price15Jan 21, 2025
Change
4.542.86%
Bid13.7
Ask16.9
volume1
Intrest1
Strike
35
35
Last Price0.12Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price9.2Jan 15, 2025
Change
00%
Bid8.8
Ask12.4
volume0
Intrest6
Strike
40
40
Last Price0.2Jan 21, 2025
Change
0.1542.86%
Bid0.1
Ask0.25
volume33
Intrest179
Last Price6.2Jan 21, 2025
Change
1.3728.36%
Bid4.2
Ask7.7
volume2
Intrest209
Strike
45
45
Last Price0.85Jan 21, 2025
Change
0.432%
Bid0.7
Ask0.85
volume12
Intrest162
Last Price2.9Jan 21, 2025
Change
0.731.82%
Bid2.8
Ask3.1
volume54
Intrest216
Strike
50
50
Last Price2.65Jan 21, 2025
Change
0.7522.06%
Bid2.35
Ask3.3
volume84
Intrest85
Last Price1.05Jan 21, 2025
Change
0.055%
Bid1
Ask1.2
volume145
Intrest185
Strike
55
55
Last Price-
Change
-
Bid3.6
Ask7.1
volume0
Intrest0
Last Price0.4Jan 21, 2025
Change
0.0411.11%
Bid0.35
Ask0.45
volume13
Intrest39
Strike
60
60
Last Price16.77Jan 02, 2025
Change
00%
Bid7.9
Ask10.7
volume0
Intrest1