$45.17
-0.73-1.59%
At close: -
$46.68
1.513.34%
After Hours: 4:05 PM EDT
Comments
Loading...
Concentrix (CNXC) ForecastNewsEarnings
Concentrix (CNXC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestConcentrix (NASDAQ:CNXC) Stock, Option Chain
Option chain shows key data for Concentrix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Concentrix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.1
Ask24.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Last Price15Jan 21, 2025
Change
00%
Bid8.4
Ask12.2
volume0
Intrest0
Strike
35
35
Last Price0.36Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest69
Last Price5.5Feb 21, 2025
Change
0.35.77%
Bid3.3
Ask6.9
volume1
Intrest1
Strike
40
40
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Last Price0.1Feb 21, 2025
Change
1.191.67%
Bid-
Ask2.25
volume10
Intrest28
Strike
45
45
Last Price0.05Feb 21, 2025
Change
0.5591.67%
Bid-
Ask0.2
volume8
Intrest555
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest261
Strike
50
50
Last Price5.2Feb 21, 2025
Change
1.230%
Bid4.2
Ask5.8
volume9
Intrest102
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Strike
55
55
Last Price6.15Feb 04, 2025
Change
00%
Bid7.8
Ask12
volume0
Intrest1
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest43
Strike
60
60
Last Price11.77Feb 19, 2025
Change
00%
Bid13.1
Ask16.7
volume0
Intrest1