$40.48
0.10.25%
At close: -
$40.42
-0.06-0.15%
After Hours: Dec 20, 7:19 PM EDT
Comments
Loading...
Concentrix (CNXC) ForecastNewsEarnings
Concentrix (CNXC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestConcentrix (NASDAQ:CNXC) Stock, Option Chain
Option chain shows key data for Concentrix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Concentrix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.4
Ask19.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.8Nov 14, 2024
Change
00%
Bid10.1
Ask12.5
volume0
Intrest5
Strike
30
30
Last Price0.31Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest33
Last Price8.69Nov 05, 2024
Change
00%
Bid5.1
Ask7.9
volume0
Intrest12
Strike
35
35
Last Price0.7Dec 20, 2024
Change
0.3130.69%
Bid0.65
Ask0.95
volume21
Intrest338
Last Price3.6Dec 20, 2024
Change
0.25.88%
Bid3
Ask3.4
volume27
Intrest153
Strike
40
40
Last Price2.85Dec 19, 2024
Change
00%
Bid2.35
Ask3
volume0
Intrest444
Last Price1.62Dec 20, 2024
Change
0.2215.71%
Bid1.2
Ask1.4
volume10
Intrest522
Strike
45
45
Last Price5.22Dec 20, 2024
Change
1.0817.14%
Bid5.3
Ask5.9
volume15
Intrest411
Last Price0.65Dec 19, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest255
Strike
50
50
Last Price7.9Dec 18, 2024
Change
00%
Bid8.6
Ask10.6
volume0
Intrest76
Last Price0.25Dec 18, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest365
Strike
55
55
Last Price14.19Dec 18, 2024
Change
00%
Bid13.6
Ask15.5
volume0
Intrest51
Last Price0.16Dec 20, 2024
Change
0.5577.46%
Bid-
Ask0.3
volume1
Intrest444
Strike
60
60
Last Price19Nov 13, 2024
Change
00%
Bid17.5
Ask20.7
volume0
Intrest1
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
65
65
Last Price23.8Nov 13, 2024
Change
00%
Bid22.5
Ask25.1
volume0
Intrest0
Last Price2.55Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
70
70
Last Price19.5Sep 27, 2024
Change
00%
Bid28.1
Ask31.2
volume0
Intrest0
Last Price0.35Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
75
75
Last Price10.2Sep 10, 2024
Change
00%
Bid32.4
Ask36.1
volume0
Intrest0
Last Price0.65Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
80
80
Last Price14.8Sep 25, 2024
Change
00%
Bid37.5
Ask41.1
volume0
Intrest0
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
85
85
Last Price-
Change
-
Bid42.4
Ask46.1
volume0
Intrest0
Last Price0.81Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
90
90
Last Price-
Change
-
Bid47.5
Ask51.1
volume0
Intrest0
Last Price2.46Aug 28, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid52.7
Ask56.1
volume0
Intrest0
Last Price1.1Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid57.4
Ask61.1
volume0
Intrest0
Last Price0.9Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid63.2
Ask66.1
volume0
Intrest0
Last Price0.8Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid67.4
Ask71.1
volume0
Intrest0