$74.22
1.021.39%
At close: -
$74.22
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
PC Connection (CNXN) ForecastNewsEarnings
PC Connection (CNXN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPC Connection (NASDAQ:CNXN) Stock, Option Chain
Option chain shows key data for PC Connection's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PC Connection.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.4
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid1.15
Ask1.35
volume0
Intrest0
Last Price0.95Jan 10, 2025
Change
00%
Bid2.2
Ask3.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid8.9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.4
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0