$70.15
00.00%
Pre-Market: Nov 15, 4:00 PM EDT
Comments
Loading...
PC Connection (CNXN) ForecastNewsEarnings
PC Connection (CNXN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPC Connection (NASDAQ:CNXN) Stock, Option Chain
Option chain shows key data for PC Connection's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PC Connection.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10Nov 06, 2024
Change
00%
Bid5.3
Ask6.1
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid0.25
Ask0.4
volume0
Intrest0
Last Price4.1Nov 08, 2024
Change
00%
Bid1.85
Ask2.2
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid1.45
Ask1.7
volume0
Intrest0
Last Price1.12Nov 08, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0