$69.00
-1.80-2.54%
At close: -
$69.00
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
PC Connection (CNXN) ForecastNewsEarnings
PC Connection (CNXN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPC Connection (NASDAQ:CNXN) Stock, Option Chain
Option chain shows key data for PC Connection's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PC Connection.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.2
Ask36.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask32
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.43Nov 04, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Strike
65
65
Last Price0.28Dec 20, 2024
Change
-
Bid0.25
Ask0.4
volume60
Intrest0
Last Price4Nov 12, 2024
Change
00%
Bid1
Ask1.35
volume0
Intrest4
Strike
70
70
Last Price0.95Dec 10, 2024
Change
00%
Bid1.45
Ask1.9
volume0
Intrest111
Last Price1.35Dec 16, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Strike
80
80
Last Price-
Change
-
Bid8.5
Ask12.7
volume0
Intrest0
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
85
85
Last Price-
Change
-
Bid13.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.5
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0