$29.91
-0.02-0.07%
Pre-Market: 6:44 PM EDT
Comments
Loading...
Vita Coco (NASDAQ:COCO) Stock, Option Chain
Option chain shows key data for Vita Coco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vita Coco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.8
Ask19.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.77Oct 29, 2024
Change
00%
Bid14.3
Ask17
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.36Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price13.06Nov 14, 2024
Change
00%
Bid6.9
Ask9.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.85Mar 27, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest4
Strike
25
25
Last Price0.35Mar 27, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest52
Last Price1.55Mar 27, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest112
Strike
30
30
Last Price1.61Mar 27, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest277
Last Price0.25Mar 27, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1072
Strike
35
35
Last Price4.7Mar 27, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest851
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
40
40
Last Price4.6Mar 21, 2025
Change
00%
Bid9.8
Ask10.5
volume0
Intrest52
Last Price0.18Mar 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest87
Strike
45
45
Last Price-
Change
-
Bid14.5
Ask15.7
volume0
Intrest0
Last Price0.26Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
50
50
Last Price17.76Mar 06, 2025
Change
00%
Bid19.5
Ask20.7
volume0
Intrest2
Last Price0.37Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid24.4
Ask26.9
volume0
Intrest0