$35.86
0.220.62%
At close: -
$35.86
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Vita Coco (NASDAQ:COCO) Stock, Option Chain
Option chain shows key data for Vita Coco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vita Coco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.7
Ask25.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14Sep 23, 2024
Change
00%
Bid19.2
Ask23.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.73Oct 01, 2024
Change
00%
Bid15
Ask18.5
volume0
Intrest3
Strike
20
20
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price9.38Oct 30, 2024
Change
00%
Bid12.5
Ask16
volume0
Intrest1
Strike
22.5
22.5
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Last Price10.37Nov 06, 2024
Change
00%
Bid10.6
Ask12.1
volume0
Intrest74
Strike
25
25
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest116
Last Price7.34Dec 16, 2024
Change
00%
Bid5.9
Ask6.4
volume0
Intrest219
Strike
30
30
Last Price0.25Dec 20, 2024
Change
00%
Bid0.15
Ask0.3
volume18
Intrest219
Last Price2.55Dec 19, 2024
Change
00%
Bid1.95
Ask2.8
volume0
Intrest58
Strike
35
35
Last Price1.2Dec 20, 2024
Change
0.096.98%
Bid1.1
Ask1.35
volume36
Intrest151
Last Price0.45Dec 20, 2024
Change
0.0510%
Bid0.3
Ask0.8
volume29
Intrest77
Strike
40
40
Last Price4.35Dec 06, 2024
Change
00%
Bid4.3
Ask5.1
volume0
Intrest3