$39.97
-0.33-0.82%
At close: -
$39.97
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
Vita Coco (NASDAQ:COCO) Stock, Option Chain
Option chain shows key data for Vita Coco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vita Coco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Feb 03, 2025
Change
00%
Bid9.5
Ask10.7
volume0
Intrest1
Strike
30
30
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price5.08Feb 14, 2025
Change
0.132.63%
Bid4.7
Ask5.9
volume4
Intrest43
Strike
35
35
Last Price0.18Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price0.7Feb 14, 2025
Change
0.2526.32%
Bid0.65
Ask0.8
volume48
Intrest240
Strike
40
40
Last Price0.65Feb 14, 2025
Change
0.5545.83%
Bid0.6
Ask0.95
volume3
Intrest5
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Last Price0.14Dec 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid9.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0