$21.37
-0.12-0.56%
At close: -
$21.37
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Compass Diversified Hldgs (CODI) ForecastNewsEarnings
Compass Diversified Hldgs (CODI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCompass Diversified Hldgs (NYSE:CODI) Stock, Option Chain
Option chain shows key data for Compass Diversified Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compass Diversified Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Strike
15
15
Last Price0.25Aug 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid2.05
Ask5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Sep 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price2.82Jan 02, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Strike
20
20
Last Price0.21Jan 16, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest52
Last Price0.1Jan 21, 2025
Change
0.1560%
Bid-
Ask0.75
volume19
Intrest281
Strike
22.5
22.5
Last Price1.4Jan 16, 2025
Change
00%
Bid1
Ask1.55
volume0
Intrest107
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest275
Strike
25
25
Last Price1.7Dec 12, 2024
Change
00%
Bid3.2
Ask4.5
volume0
Intrest4
Last Price0.25Jul 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Strike
30
30
Last Price8.7Jan 21, 2025
Change
0.141.64%
Bid8.2
Ask9.8
volume12
Intrest12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.1
Ask14.7
volume0
Intrest0