$19.09
-0.12-0.62%
At close: -
$19.09
0.000.00%
After Hours: 4:33 PM EDT
Comments
Loading...
Compass Diversified Hldgs (CODI) ForecastNewsEarnings
Compass Diversified Hldgs (CODI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCompass Diversified Hldgs (NYSE:CODI) Stock, Option Chain
Option chain shows key data for Compass Diversified Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compass Diversified Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask3.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Mar 20, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Last Price0.2Mar 27, 2025
Change
0.0533.33%
Bid0.1
Ask0.85
volume1
Intrest31
Strike
20
20
Last Price0.9Mar 24, 2025
Change
00%
Bid0.85
Ask1.75
volume0
Intrest9
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Strike
22.5
22.5
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
25
25
Last Price5.8Mar 27, 2025
Change
0.35.45%
Bid5.5
Ask6.3
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price10.5Mar 21, 2025
Change
00%
Bid10.7
Ask11.6
volume0
Intrest3