$23.02
0.060.26%
At close: -
$23.02
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Compass Diversified Hldgs (CODI) ForecastNewsEarnings
Compass Diversified Hldgs (CODI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCompass Diversified Hldgs (NYSE:CODI) Stock, Option Chain
Option chain shows key data for Compass Diversified Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compass Diversified Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.1Apr 16, 2024
Change
00%
Bid19.3
Ask23
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Jan 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Strike
15
15
Last Price0.3Feb 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price6.02Jan 29, 2024
Change
00%
Bid5.2
Ask7.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.31Aug 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price1.64Nov 01, 2024
Change
00%
Bid2.6
Ask4.1
volume0
Intrest38
Strike
20
20
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest63
Last Price0.97Nov 20, 2024
Change
00%
Bid0.85
Ask1.2
volume0
Intrest393
Strike
22.5
22.5
Last Price0.37Nov 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest67
Last Price0.35Nov 21, 2024
Change
0.2133.33%
Bid-
Ask0.2
volume2
Intrest730
Strike
25
25
Last Price2.55Mar 08, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
30
30
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.3
Ask12.5
volume0
Intrest0